Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 +0.45 (+3.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.280 8.300 8.180 8.235 102,088 +0.05(+0.67%)
Jun 29, 2017 8.200 8.210 8.140 8.180 103,029 -0.14(-1.68%)
Jun 28, 2017 8.290 8.320 8.260 8.320 199,227 +0.06(+0.73%)
Jun 27, 2017 8.250 8.300 8.236 8.260 148,820 +0.04(+0.49%)
Jun 26, 2017 8.260 8.280 8.220 8.220 97,035 -0.04(-0.54%)
Jun 23, 2017 8.220 8.300 8.220 8.265 205,089 +0.01(+0.06%)
Jun 22, 2017 8.286 8.294 8.230 8.260 159,346 +0.06(+0.79%)
Jun 21, 2017 8.192 8.210 8.160 8.195 105,524 -0.00(-0.06%)
Jun 20, 2017 8.250 8.256 8.160 8.200 124,815 -0.04(-0.49%)
Jun 19, 2017 8.190 8.270 8.190 8.240 130,321 +0.03(+0.37%)
Jun 16, 2017 8.160 8.220 8.156 8.210 250,171 +0.08(+0.98%)
Jun 15, 2017 8.084 8.140 8.080 8.130 138,487 -0.01(-0.12%)
Jun 14, 2017 8.240 8.260 8.123 8.140 311,281 -0.07(-0.85%)
Jun 13, 2017 8.198 8.250 8.175 8.210 1,070,993 +0.15(+1.86%)
Jun 12, 2017 8.090 8.090 8.020 8.060 216,268 -0.03(-0.37%)
Jun 09, 2017 8.110 8.150 8.074 8.090 177,201 -0.05(-0.61%)
Jun 08, 2017 8.146 8.150 8.100 8.140 101,045 -0.10(-1.21%)
Jun 07, 2017 8.190 8.250 8.160 8.240 160,209 +0.06(+0.73%)
Jun 06, 2017 8.180 8.180 8.100 8.180 241,905 -0.22(-2.68%)
Jun 05, 2017 8.375 8.420 8.360 8.405 157,311 -0.02(-0.18%)
Jun 02, 2017 8.350 8.460 8.350 8.420 144,165 +0.12(+1.38%)
Jun 01, 2017 8.262 8.320 8.262 8.305 122,112 -0.04(-0.52%)
May 31, 2017 8.360 8.370 8.300 8.348 177,820 +0.12(+1.44%)
May 30, 2017 8.200 8.240 8.200 8.230 113,599 -0.08(-0.96%)
May 26, 2017 8.290 8.315 8.260 8.310 119,255 +0.00(+0.00%)
May 25, 2017 8.260 8.310 8.260 8.310 175,260 +0.03(+0.36%)
May 24, 2017 8.235 8.280 8.220 8.280 162,105 +0.03(+0.36%)
May 23, 2017 8.340 8.340 8.250 8.250 126,300 -0.08(-0.96%)
May 22, 2017 8.350 8.366 8.298 8.330 157,182 -0.03(-0.36%)
May 19, 2017 8.300 8.380 8.300 8.360 129,156 +0.16(+1.95%)
May 18, 2017 8.120 8.220 8.120 8.200 337,299 +0.12(+1.49%)
May 17, 2017 8.140 8.150 8.070 8.080 214,315 -0.18(-2.18%)
May 16, 2017 8.250 8.270 8.225 8.260 171,957 +0.04(+0.55%)
May 15, 2017 8.180 8.230 8.180 8.215 117,615 +0.11(+1.29%)
May 12, 2017 8.040 8.140 7.990 8.110 384,664 -0.30(-3.62%)
May 11, 2017 8.450 8.500 8.410 8.415 960,741 -0.03(-0.30%)
May 10, 2017 8.446 8.470 8.404 8.440 232,476 +0.04(+0.54%)
May 09, 2017 8.420 8.460 8.380 8.395 164,461 -0.07(-0.77%)
May 08, 2017 8.460 8.470 8.410 8.460 168,077 -0.15(-1.71%)
May 05, 2017 8.570 8.630 8.550 8.607 108,017 +0.04(+0.44%)
May 04, 2017 8.498 8.600 8.480 8.570 507,373 +0.14(+1.72%)
May 03, 2017 8.470 8.480 8.400 8.425 181,796 +0.06(+0.66%)
May 02, 2017 8.350 8.390 8.338 8.370 262,304 +0.06(+0.72%)
May 01, 2017 8.290 8.340 8.290 8.310 99,619 +0.01(+0.12%)
Apr 28, 2017 8.330 8.340 8.290 8.300 137,936 -0.11(-1.37%)
Apr 27, 2017 8.400 8.440 8.370 8.415 148,418 +0.02(+0.30%)
Apr 26, 2017 8.470 8.490 8.370 8.390 234,775 +0.09(+1.08%)
Apr 25, 2017 8.210 8.320 8.210 8.300 222,310 +0.26(+3.17%)
Apr 24, 2017 8.050 8.080 8.010 8.045 155,302 +0.21(+2.61%)
Apr 21, 2017 7.820 7.850 7.800 7.840 113,052 -0.02(-0.25%)
Apr 20, 2017 7.820 7.900 7.810 7.860 116,112 +0.05(+0.64%)
Apr 19, 2017 7.900 7.900 7.780 7.810 254,894 -0.11(-1.40%)
Apr 18, 2017 7.880 7.936 7.870 7.921 210,128 -0.03(-0.43%)
Apr 17, 2017 7.950 8.020 7.902 7.955 129,238 +0.08(+0.95%)
Apr 13, 2017 7.900 7.960 7.880 7.880 85,149 -0.13(-1.62%)
Apr 12, 2017 8.000 8.020 7.960 8.010 109,867 +0.03(+0.38%)
Apr 11, 2017 7.980 7.980 7.892 7.980 160,137 +0.18(+2.24%)
Apr 10, 2017 7.785 7.830 7.780 7.805 195,634 +0.00(+0.06%)
Apr 07, 2017 7.760 7.830 7.760 7.800 124,292 +0.04(+0.58%)
Apr 06, 2017 7.760 7.800 7.730 7.755 484,046 +0.06(+0.85%)
Apr 05, 2017 7.690 7.740 7.660 7.690 247,491 -0.08(-1.03%)
Apr 04, 2017 7.770 7.800 7.750 7.770 590,099 -0.04(-0.51%)
Apr 03, 2017 7.872 7.880 7.780 7.810 176,835 -0.05(-0.64%)
Mar 31, 2017 7.810 7.895 7.800 7.860 120,911 +0.12(+1.55%)
Mar 30, 2017 7.820 7.820 7.730 7.740 153,798 -0.09(-1.15%)
Mar 29, 2017 7.800 7.850 7.790 7.830 169,485 +0.02(+0.26%)
Mar 28, 2017 7.810 7.850 7.740 7.810 196,871 -0.06(-0.76%)
Mar 27, 2017 7.880 7.895 7.846 7.870 96,896 +0.00(+0.00%)
Mar 24, 2017 7.850 7.880 7.840 7.870 157,130 +0.09(+1.16%)
Mar 23, 2017 7.760 7.854 7.760 7.780 392,587 +0.04(+0.52%)
Mar 22, 2017 7.594 7.740 7.590 7.740 158,780 +0.14(+1.84%)
Mar 21, 2017 7.710 7.730 7.590 7.600 162,152 -0.12(-1.55%)
Mar 20, 2017 7.740 7.740 7.690 7.720 204,738 -0.04(-0.52%)
Mar 17, 2017 7.760 7.780 7.740 7.760 88,775 +0.00(+0.06%)
Mar 16, 2017 7.720 7.800 7.704 7.755 131,070 +0.12(+1.64%)
Mar 15, 2017 7.570 7.630 7.512 7.630 177,331 +0.05(+0.66%)
Mar 14, 2017 7.520 7.586 7.494 7.580 115,709 -0.01(-0.20%)
Mar 13, 2017 7.510 7.600 7.510 7.595 168,319 +0.10(+1.40%)
Mar 10, 2017 7.450 7.510 7.430 7.490 222,571 +0.06(+0.81%)
Mar 09, 2017 7.370 7.450 7.360 7.430 129,804 -0.02(-0.27%)
Mar 08, 2017 7.490 7.520 7.450 7.450 189,833 +0.04(+0.47%)
Mar 07, 2017 7.425 7.440 7.388 7.415 194,087 +0.00(+0.07%)
Mar 06, 2017 7.444 7.445 7.400 7.410 170,242 +0.02(+0.27%)
Mar 03, 2017 7.350 7.430 7.340 7.390 136,371 +0.01(+0.14%)
Mar 02, 2017 7.340 7.410 7.340 7.380 189,430 -0.04(-0.47%)
Mar 01, 2017 7.362 7.440 7.350 7.415 266,974 +0.11(+1.44%)
Feb 28, 2017 7.308 7.350 7.290 7.310 180,705 -0.04(-0.54%)
Feb 27, 2017 7.320 7.370 7.304 7.350 173,861 -0.07(-0.94%)
Feb 24, 2017 7.390 7.430 7.320 7.420 289,949 -0.08(-1.00%)
Feb 23, 2017 7.530 7.530 7.480 7.495 172,341 -0.04(-0.60%)
Feb 22, 2017 7.550 7.570 7.500 7.540 160,803 -0.01(-0.13%)
Feb 21, 2017 7.540 7.560 7.510 7.550 207,243 +0.11(+1.48%)
Feb 17, 2017 7.440 7.440 7.440 0 -0.15(-1.98%)
Feb 16, 2017 7.565 7.600 7.550 7.590 213,306 +0.04(+0.60%)
Feb 15, 2017 7.495 7.555 7.490 7.545 139,522 +0.06(+0.87%)
Feb 14, 2017 7.480 7.490 7.430 7.480 136,401 -0.02(-0.27%)
Feb 13, 2017 7.530 7.540 7.480 7.500 130,578 +0.02(+0.29%)
Feb 10, 2017 7.410 7.490 7.400 7.478 166,194 +0.10(+1.33%)
Feb 09, 2017 7.370 7.390 7.360 7.380 938,973 +0.01(+0.14%)
Feb 08, 2017 7.360 7.390 7.330 7.370 160,833 -0.07(-0.94%)
Feb 07, 2017 7.425 7.470 7.410 7.440 224,828 +0.04(+0.54%)
Feb 06, 2017 7.430 7.460 7.380 7.400 196,296 -0.17(-2.18%)
Feb 03, 2017 7.565 7.570 7.540 7.565 872,922 +0.01(+0.07%)
Feb 02, 2017 7.670 7.680 7.520 7.560 1,614,393 -0.07(-0.85%)
Feb 01, 2017 7.690 7.690 7.580 7.625 211,972 -0.09(-1.15%)
Jan 31, 2017 7.770 7.800 7.690 7.714 799,142 +0.09(+1.23%)
Jan 30, 2017 7.560 7.650 7.510 7.620 230,996 -0.05(-0.65%)
Jan 27, 2017 7.630 7.700 7.610 7.670 155,707 -0.07(-0.90%)
Jan 26, 2017 7.720 7.780 7.672 7.740 1,106,346 -0.02(-0.26%)
Jan 25, 2017 7.740 7.800 7.720 7.760 602,634 +0.13(+1.70%)
Jan 24, 2017 7.590 7.650 7.574 7.630 272,390 +0.03(+0.39%)
Jan 23, 2017 7.590 7.630 7.570 7.600 402,495 +0.03(+0.40%)
Jan 20, 2017 7.534 7.570 7.520 7.570 174,830 -0.00(-0.07%)
Jan 19, 2017 7.500 7.590 7.480 7.575 178,933 +0.06(+0.80%)
Jan 18, 2017 7.520 7.550 7.500 7.515 508,518 -0.10(-1.25%)
Jan 17, 2017 7.586 7.620 7.560 7.610 468,009 +0.02(+0.26%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.01(-0.16%)
Jan 12, 2017 7.560 7.620 7.540 7.602 351,230 +0.63(+9.07%)
Jan 11, 2017 6.910 6.980 6.880 6.970 162,796 +0.07(+1.01%)
Jan 10, 2017 6.910 6.964 6.900 6.900 232,302 +0.22(+3.29%)
Jan 09, 2017 6.610 6.690 6.610 6.680 422,844 +0.08(+1.21%)
Jan 06, 2017 6.600 6.620 6.547 6.600 584,316 +0.07(+1.15%)
Jan 05, 2017 6.435 6.530 6.430 6.525 283,487 +0.04(+0.62%)
Jan 04, 2017 6.424 6.490 6.410 6.485 379,326 -0.01(-0.23%)
Jan 03, 2017 6.510 6.530 6.470 6.500 682,448 -0.06(-0.91%)
Dec 30, 2016 6.560 6.560 6.560 0 +0.03(+0.54%)
Dec 29, 2016 6.530 6.550 6.520 6.525 299,915 +0.02(+0.23%)
Dec 28, 2016 6.521 6.545 6.480 6.510 157,185 +0.02(+0.31%)
Dec 27, 2016 6.460 6.510 6.460 6.490 331,972 +0.04(+0.70%)
Dec 23, 2016 6.445 6.445 6.445 0 -0.01(-0.23%)
Dec 22, 2016 6.480 6.510 6.460 6.460 295,242 +0.02(+0.31%)
Dec 21, 2016 6.485 6.500 6.430 6.440 350,667 -0.05(-0.77%)
Dec 20, 2016 6.450 6.510 6.450 6.490 306,119 -0.02(-0.31%)
Dec 19, 2016 6.460 6.530 6.450 6.510 457,690 +0.06(+1.01%)
Dec 16, 2016 6.410 6.480 6.410 6.445 317,294 +0.08(+1.26%)
Dec 15, 2016 6.370 6.390 6.340 6.365 653,624 -0.10(-1.62%)
Dec 14, 2016 6.600 6.625 6.470 6.470 262,008 -0.19(-2.85%)
Dec 13, 2016 6.610 6.670 6.600 6.660 354,175 +0.17(+2.54%)
Dec 12, 2016 6.560 6.560 6.490 6.495 278,703 -0.11(-1.67%)
Dec 09, 2016 6.506 6.620 6.500 6.605 281,058 +0.01(+0.08%)
Dec 08, 2016 6.550 6.640 6.550 6.600 284,060 -0.08(-1.12%)
Dec 07, 2016 6.610 6.700 6.600 6.675 331,427 +0.14(+2.14%)
Dec 06, 2016 6.525 6.560 6.507 6.535 1,340,288 -0.03(-0.46%)
Dec 05, 2016 6.560 6.580 6.530 6.565 570,121 +0.18(+2.74%)
Dec 02, 2016 6.365 6.450 6.330 6.390 348,545 +0.02(+0.31%)
Dec 01, 2016 6.360 6.380 6.310 6.370 429,500 -0.08(-1.24%)
Nov 30, 2016 6.470 6.500 6.430 6.450 313,908 +0.06(+0.94%)
Nov 29, 2016 6.365 6.400 6.345 6.390 337,218 +0.13(+2.08%)
Nov 28, 2016 6.280 6.320 6.260 6.260 272,697 -0.07(-1.11%)
Nov 25, 2016 6.290 6.350 6.263 6.330 1,057,273 +0.09(+1.44%)
Nov 23, 2016 6.240 6.240 6.240 0 -0.05(-0.79%)
Nov 22, 2016 6.295 6.310 6.250 6.290 541,023 -0.20(-3.01%)
Nov 21, 2016 6.425 6.490 6.420 6.485 336,483 +0.00(+0.08%)
Nov 18, 2016 6.510 6.510 6.460 6.480 287,855 -0.05(-0.77%)
Nov 17, 2016 6.495 6.560 6.480 6.530 326,493 +0.11(+1.63%)
Nov 16, 2016 6.380 6.450 6.380 6.425 232,094 -0.08(-1.31%)
Nov 15, 2016 6.435 6.510 6.420 6.510 269,713 -0.02(-0.37%)
Nov 14, 2016 6.480 6.560 6.468 6.534 268,990 -0.14(-2.04%)
Nov 11, 2016 6.650 6.680 6.570 6.670 239,578 -0.05(-0.74%)
Nov 10, 2016 6.725 6.740 6.630 6.720 245,092 -0.05(-0.74%)
Nov 09, 2016 6.730 6.800 6.690 6.770 232,831 -0.05(-0.66%)
Nov 08, 2016 6.820 6.850 6.780 6.815 245,029 -0.10(-1.52%)
Nov 07, 2016 6.890 6.930 6.890 6.920 257,725 +0.17(+2.52%)
Nov 04, 2016 6.960 6.965 6.740 6.750 515,108 +0.30(+4.65%)
Nov 03, 2016 6.410 6.480 6.370 6.450 2,378,850 +0.07(+1.10%)
Nov 02, 2016 6.427 6.430 6.360 6.380 323,170 -0.03(-0.47%)
Nov 01, 2016 6.440 6.470 6.390 6.410 295,648 +0.04(+0.55%)
Oct 31, 2016 6.380 6.420 6.356 6.375 249,100 -0.09(-1.47%)
Oct 28, 2016 6.430 6.557 6.430 6.470 1,414,751 -0.04(-0.61%)
Oct 27, 2016 6.485 6.540 6.450 6.510 789,418 -0.04(-0.61%)
Oct 26, 2016 6.555 6.580 6.530 6.550 229,582 +0.01(+0.23%)
Oct 25, 2016 6.555 6.570 6.495 6.535 239,408 +0.04(+0.62%)
Oct 24, 2016 6.530 6.550 6.470 6.495 251,606 -0.01(-0.15%)
Oct 21, 2016 6.450 6.538 6.450 6.505 1,090,183 -0.12(-1.74%)
Oct 20, 2016 6.590 6.640 6.560 6.620 792,227 -0.03(-0.45%)
Oct 19, 2016 6.705 6.705 6.620 6.650 204,130 +0.10(+1.53%)
Oct 18, 2016 6.480 6.550 6.480 6.550 234,403 +0.12(+1.87%)
Oct 17, 2016 6.470 6.480 6.370 6.430 248,562 -0.22(-3.31%)
Oct 14, 2016 6.680 6.700 6.630 6.650 297,365 +0.11(+1.60%)
Oct 13, 2016 6.453 6.590 6.450 6.545 263,862 +0.17(+2.59%)
Oct 12, 2016 6.400 6.420 6.380 6.380 429,690 +0.02(+0.39%)
Oct 11, 2016 6.355 6.390 6.320 6.355 236,564 +0.18(+2.83%)
Oct 10, 2016 6.130 6.200 6.100 6.180 174,031 +0.11(+1.90%)
Oct 07, 2016 6.065 6.105 6.020 6.065 745,545 -0.01(-0.16%)
Oct 06, 2016 6.045 6.090 6.030 6.075 733,971 -0.09(-1.54%)
Oct 05, 2016 6.150 6.180 6.110 6.170 1,026,840 +0.09(+1.48%)
Oct 04, 2016 6.100 6.150 6.080 6.080 149,199 +0.04(+0.66%)
Oct 03, 2016 6.035 6.050 6.010 6.040 155,549 -0.01(-0.17%)
Sep 30, 2016 6.020 6.080 6.000 6.050 279,184 -0.01(-0.17%)
Sep 29, 2016 6.100 6.105 6.020 6.060 156,836 -0.08(-1.30%)
Sep 28, 2016 6.090 6.140 6.060 6.140 180,289 +0.10(+1.74%)
Sep 27, 2016 5.970 6.060 5.970 6.035 155,199 -0.03(-0.49%)
Sep 26, 2016 6.060 6.100 6.060 6.065 164,749 -0.01(-0.25%)
Sep 23, 2016 5.940 6.090 5.940 6.080 191,943 -0.03(-0.41%)
Sep 22, 2016 6.110 6.140 6.080 6.105 175,978 +0.23(+3.83%)
Sep 21, 2016 5.790 5.910 5.780 5.880 484,333 +0.06(+1.03%)
Sep 20, 2016 5.780 5.990 5.760 5.820 1,030,182 +0.05(+0.87%)
Sep 19, 2016 5.750 5.780 5.730 5.770 405,623 +0.08(+1.41%)
Sep 16, 2016 5.690 5.725 5.660 5.690 156,059 -0.08(-1.47%)
Sep 15, 2016 5.800 5.800 5.710 5.775 542,188 -0.03(-0.60%)
Sep 14, 2016 5.870 5.900 5.800 5.810 326,880 -0.29(-4.75%)
Sep 13, 2016 6.136 6.155 6.080 6.100 355,325 +0.04(+0.66%)
Sep 12, 2016 5.960 6.090 5.930 6.060 162,144 +0.09(+1.51%)
Sep 09, 2016 6.050 6.090 5.960 5.970 674,247 -0.19(-3.08%)
Sep 08, 2016 6.200 6.210 6.134 6.160 225,567 +0.00(+0.08%)
Sep 07, 2016 6.125 6.170 6.120 6.155 219,706 +0.03(+0.49%)
Sep 06, 2016 6.060 6.130 6.050 6.125 300,436 +0.19(+3.20%)
Sep 02, 2016 5.935 5.935 5.935 0 +0.13(+2.33%)
Sep 01, 2016 5.770 5.820 5.730 5.800 675,872 +0.08(+1.40%)
Aug 31, 2016 5.760 5.780 5.700 5.720 273,644 -0.15(-2.56%)
Aug 30, 2016 5.850 5.890 5.840 5.870 255,643 -0.02(-0.34%)
Aug 29, 2016 5.860 5.920 5.850 5.890 139,982 -0.07(-1.17%)
Aug 26, 2016 6.020 6.080 5.930 5.960 172,651 -0.09(-1.49%)
Aug 25, 2016 6.070 6.106 6.040 6.050 246,365 -0.02(-0.25%)
Aug 24, 2016 6.080 6.100 6.040 6.065 182,207 -0.07(-1.22%)
Aug 23, 2016 6.155 6.160 6.110 6.140 156,242 -0.01(-0.15%)
Aug 22, 2016 6.120 6.160 6.110 6.149 181,039 -0.06(-0.98%)
Aug 19, 2016 6.190 6.210 6.145 6.210 242,313 -0.05(-0.80%)
Aug 18, 2016 6.185 6.260 6.180 6.260 181,755 +0.10(+1.62%)
Aug 17, 2016 6.130 6.170 6.062 6.160 219,151 -0.06(-0.95%)
Aug 16, 2016 6.235 6.248 6.210 6.219 254,807 +0.04(+0.71%)
Aug 15, 2016 6.160 6.200 6.140 6.175 207,144 +0.01(+0.24%)
Aug 12, 2016 6.195 6.200 6.140 6.160 241,658 +0.08(+1.40%)
Aug 11, 2016 6.030 6.100 6.030 6.075 314,256 +0.08(+1.42%)
Aug 10, 2016 5.995 6.014 5.960 5.990 183,200 +0.17(+3.01%)
Aug 09, 2016 5.785 5.830 5.780 5.815 180,187 +0.02(+0.26%)
Aug 08, 2016 5.805 5.810 5.760 5.800 565,112 -0.09(-1.61%)
Aug 05, 2016 5.860 5.900 5.830 5.895 723,469 +0.06(+1.11%)
Aug 04, 2016 5.830 5.840 5.800 5.830 1,518,021 +0.01(+0.26%)
Aug 03, 2016 5.785 5.840 5.764 5.815 248,413 +0.01(+0.09%)
Aug 02, 2016 5.870 5.890 5.770 5.810 206,906 -0.20(-3.33%)
Aug 01, 2016 6.100 6.100 5.980 6.010 305,725 -0.02(-0.33%)
Jul 29, 2016 6.040 6.080 6.020 6.030 594,922 +0.15(+2.55%)
Jul 28, 2016 5.860 5.890 5.840 5.880 232,110 -0.05(-0.84%)
Jul 27, 2016 5.910 5.940 5.850 5.930 307,605 +0.22(+3.85%)
Jul 26, 2016 5.650 5.720 5.630 5.710 362,552 -0.05(-0.87%)
Jul 25, 2016 5.790 5.790 5.740 5.760 313,312 -0.00(-0.09%)
Jul 22, 2016 5.740 5.790 5.726 5.765 187,508 -0.02(-0.35%)
Jul 21, 2016 5.880 5.895 5.762 5.785 337,357 -0.00(-0.09%)
Jul 20, 2016 5.710 5.800 5.700 5.790 311,594 +0.06(+1.05%)
Jul 19, 2016 5.730 5.730 5.700 5.730 278,418 -0.13(-2.25%)
Jul 18, 2016 5.860 5.910 5.830 5.862 212,039 -0.01(-0.14%)
Jul 15, 2016 5.850 5.900 5.810 5.870 365,829 -0.19(-3.14%)
Jul 14, 2016 6.050 6.090 6.020 6.060 490,518 +0.20(+3.41%)
Jul 13, 2016 5.910 5.910 5.850 5.860 527,138 +0.02(+0.34%)
Jul 12, 2016 5.850 5.880 5.810 5.840 601,091 +0.17(+3.00%)
Jul 11, 2016 5.670 5.720 5.630 5.670 201,619 +0.07(+1.25%)
Jul 08, 2016 5.610 5.610 5.600 242,912 -0.01(-0.18%)
Jul 07, 2016 5.650 5.700 5.590 5.610 267,672 -0.03(-0.62%)
Jul 05, 2016 5.670 5.698 5.630 5.645 386,582 -0.19(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.