Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.630 9.790 9.610 9.710 142,728 +0.18(+1.89%)
Jul 30, 2013 9.590 9.590 9.500 9.530 97,222 +0.09(+0.95%)
Jul 29, 2013 9.428 9.470 9.410 9.440 59,158 +0.00(+0.00%)
Jul 26, 2013 9.500 9.510 9.390 9.440 66,491 -0.10(-1.05%)
Jul 25, 2013 9.401 9.540 9.401 9.540 36,221 +0.06(+0.63%)
Jul 24, 2013 9.520 9.540 9.440 9.480 97,832 +0.15(+1.61%)
Jul 23, 2013 9.345 9.410 9.310 9.330 63,684 -0.01(-0.11%)
Jul 22, 2013 9.380 9.422 9.340 9.340 51,572 +0.00(+0.05%)
Jul 19, 2013 9.240 9.370 9.220 9.335 69,302 +0.04(+0.38%)
Jul 18, 2013 9.210 9.320 9.200 9.300 62,866 +0.01(+0.11%)
Jul 17, 2013 9.270 9.300 9.250 9.290 164,769 +0.01(+0.11%)
Jul 16, 2013 9.250 9.330 9.180 9.280 1,165,790 -0.13(-1.38%)
Jul 15, 2013 9.380 9.430 9.350 9.410 83,584 +0.03(+0.32%)
Jul 12, 2013 9.330 9.390 9.300 9.380 158,743 +0.01(+0.11%)
Jul 11, 2013 9.340 9.430 9.300 9.370 264,224 +0.28(+3.08%)
Jul 10, 2013 9.039 9.190 8.981 9.090 213,699 +0.04(+0.44%)
Jul 09, 2013 9.100 9.080 8.970 9.050 723,762 +0.09(+1.00%)
Jul 08, 2013 8.880 8.960 8.860 8.960 143,284 +0.24(+2.75%)
Jul 05, 2013 8.780 8.790 8.690 8.720 112,789 -0.04(-0.46%)
Jul 03, 2013 8.690 8.790 8.640 8.760 46,264 -0.01(-0.11%)
Jul 02, 2013 8.760 8.820 8.710 8.770 111,017 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.