Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.81	11.96	11.81	11.96	178,015	+0.19(+1.61%)
Jul 28, 2022	11.53	11.80	11.49	11.77	182,195	+0.38(+3.34%)
Jul 27, 2022	11.20	11.42	11.19	11.39	293,922	+0.36(+3.26%)
Jul 26, 2022	11.11	11.17	10.96	11.03	403,877	-0.20(-1.78%)
Jul 25, 2022	11.29	11.32	11.15	11.23	368,238	+0.27(+2.46%)
Jul 22, 2022	11.05	11.16	10.91	10.96	221,621	-0.09(-0.81%)
Jul 21, 2022	10.93	11.05	10.88	11.05	380,213	+0.27(+2.50%)
Jul 20, 2022	10.79	10.88	10.72	10.78	364,541	-0.15(-1.37%)
Jul 19, 2022	10.82	11.00	10.82	10.93	362,486	+0.71(+6.95%)
Jul 18, 2022	10.43	10.47	10.17	10.22	1,472,856	+0.21(+2.10%)
Jul 15, 2022	9.750	10.04	9.730	10.01	764,703	-0.32(-3.10%)
Jul 14, 2022	10.24	10.35	10.09	10.33	536,254	-0.09(-0.86%)
Jul 13, 2022	10.23	10.46	10.19	10.42	610,806	+0.07(+0.68%)
Jul 12, 2022	10.28	10.47	10.24	10.35	457,596	+0.08(+0.78%)
Jul 11, 2022	10.24	10.37	10.15	10.27	855,837	-0.12(-1.15%)
Jul 08, 2022	10.37	10.51	10.31	10.39	593,480	+0.26(+2.57%)
Jul 07, 2022	10.15	10.23	10.09	10.13	1,175,354	-0.04(-0.39%)
Jul 06, 2022	10.12	10.20	10.06	10.17	1,409,628	-0.03(-0.29%)
Jul 05, 2022	9.914	10.20	9.890	10.20	1,334,210	-0.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.