Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.327 5.464 5.310 5.370 828,727 -0.08(-1.47%)
Mar 30, 2020 5.340 5.450 5.275 5.450 1,189,085 -0.06(-1.09%)
Mar 27, 2020 5.390 5.650 5.355 5.510 1,324,400 -0.18(-3.16%)
Mar 26, 2020 5.548 5.690 5.260 5.690 5,224,169 +0.14(+2.52%)
Mar 25, 2020 5.400 5.740 5.350 5.550 665,017 +0.02(+0.45%)
Mar 24, 2020 5.430 5.610 5.370 5.525 1,311,578 +0.37(+7.07%)
Mar 23, 2020 5.250 5.288 5.080 5.160 1,308,705 -0.04(-0.77%)
Mar 20, 2020 5.475 5.530 5.180 5.200 1,075,300 -0.12(-2.26%)
Mar 19, 2020 5.000 5.430 4.942 5.320 649,578 +0.13(+2.50%)
Mar 18, 2020 5.050 5.300 5.050 5.190 794,878 -0.06(-1.14%)
Mar 17, 2020 5.190 5.350 5.160 5.250 1,797,642 +0.28(+5.63%)
Mar 16, 2020 4.800 5.230 4.760 4.970 1,551,724 -0.78(-13.49%)
Mar 13, 2020 5.750 5.750 5.380 5.745 656,800 +0.47(+8.91%)
Mar 12, 2020 5.580 5.580 5.115 5.275 2,155,744 -0.85(-13.84%)
Mar 11, 2020 6.270 6.270 6.020 6.122 2,046,963 -0.50(-7.52%)
Mar 10, 2020 6.535 6.620 6.350 6.620 645,032 +0.34(+5.41%)
Mar 09, 2020 6.250 6.470 6.230 6.280 482,508 -0.41(-6.13%)
Mar 06, 2020 6.550 6.710 6.530 6.690 335,700 +0.03(+0.45%)
Mar 05, 2020 6.630 6.740 6.610 6.660 596,917 -0.32(-4.58%)
Mar 04, 2020 6.780 6.990 6.720 6.980 642,835 +0.33(+4.96%)
Mar 03, 2020 6.830 6.920 6.580 6.650 1,177,385 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.