Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.46 +0.20 (+1.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.040	6.080	6.020	6.030	594,922	+0.15(+2.55%)
Jul 28, 2016	5.860	5.890	5.840	5.880	232,110	-0.05(-0.84%)
Jul 27, 2016	5.910	5.940	5.850	5.930	307,605	+0.22(+3.85%)
Jul 26, 2016	5.650	5.720	5.630	5.710	362,552	-0.05(-0.87%)
Jul 25, 2016	5.790	5.790	5.740	5.760	313,312	-0.00(-0.09%)
Jul 22, 2016	5.740	5.790	5.726	5.765	187,508	-0.02(-0.35%)
Jul 21, 2016	5.880	5.895	5.762	5.785	337,357	-0.00(-0.09%)
Jul 20, 2016	5.710	5.800	5.700	5.790	311,594	+0.06(+1.05%)
Jul 19, 2016	5.730	5.730	5.700	5.730	278,418	-0.13(-2.25%)
Jul 18, 2016	5.860	5.910	5.830	5.862	212,039	-0.01(-0.14%)
Jul 15, 2016	5.850	5.900	5.810	5.870	365,829	-0.19(-3.14%)
Jul 14, 2016	6.050	6.090	6.020	6.060	490,518	+0.20(+3.41%)
Jul 13, 2016	5.910	5.910	5.850	5.860	527,138	+0.02(+0.34%)
Jul 12, 2016	5.850	5.880	5.810	5.840	601,091	+0.17(+3.00%)
Jul 11, 2016	5.670	5.720	5.630	5.670	201,619	+0.07(+1.25%)
Jul 08, 2016		5.610	5.610	5.600	242,912	-0.01(-0.18%)
Jul 07, 2016	5.650	5.700	5.590	5.610	267,672	-0.03(-0.62%)
Jul 05, 2016	5.670	5.698	5.630	5.645	386,582	-0.19(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.