Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.630 6.700 6.580 6.640 167,527 -0.02(-0.30%)
Sep 29, 2020 6.700 6.710 6.630 6.660 85,900 -0.01(-0.18%)
Sep 28, 2020 6.600 6.690 6.590 6.672 128,712 +0.12(+1.86%)
Sep 25, 2020 6.480 6.560 6.460 6.550 233,700 +0.01(+0.15%)
Sep 24, 2020 6.510 6.590 6.470 6.540 226,130 +0.03(+0.46%)
Sep 23, 2020 6.710 6.710 6.500 6.510 279,431 -0.17(-2.54%)
Sep 22, 2020 6.680 6.700 6.600 6.680 165,032 -0.07(-1.04%)
Sep 21, 2020 6.750 6.750 6.605 6.750 324,327 -0.20(-2.88%)
Sep 18, 2020 6.990 7.000 6.940 6.950 606,700 -0.13(-1.91%)
Sep 17, 2020 7.070 7.120 7.040 7.085 123,709 -0.04(-0.63%)
Sep 16, 2020 7.230 7.260 7.120 7.130 212,831 -0.14(-1.93%)
Sep 15, 2020 7.300 7.350 7.200 7.270 138,267 +0.04(+0.55%)
Sep 14, 2020 7.280 7.320 7.200 7.230 131,391 +0.08(+1.12%)
Sep 11, 2020 7.150 7.210 7.120 7.150 170,600 +0.28(+4.08%)
Sep 10, 2020 7.000 7.126 6.870 6.870 181,451 +0.22(+3.31%)
Sep 09, 2020 6.675 6.710 6.650 6.650 79,155 -0.06(-0.89%)
Sep 08, 2020 6.650 6.770 6.630 6.710 122,297 -0.09(-1.32%)
Sep 04, 2020 6.790 6.800 6.630 6.800 1,457,900 +0.09(+1.34%)
Sep 03, 2020 6.900 6.900 6.690 6.710 1,377,461 +0.01(+0.15%)
Sep 02, 2020 6.820 6.825 6.690 6.700 1,750,787 +0.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.