Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.120	2.200	2.050	2.050	19,360	+0.03(+1.49%)
May 28, 2009	2.070	2.070	2.020	2.020	5,020	+0.02(+1.00%)
May 27, 2009	2.010	2.050	2.000	2.000	7,113	-0.06(-2.91%)
May 26, 2009	2.150	2.150	2.060	2.060	6,083	+0.01(+0.49%)
May 22, 2009	2.100	2.130	2.050	2.050	1,042,055	-0.02(-0.97%)
May 21, 2009	2.050	2.130	2.050	2.070	14,687	-0.12(-5.48%)
May 20, 2009	2.130	2.190	2.100	2.190	20,300	+0.15(+7.35%)
May 19, 2009	2.240	2.240	2.040	2.040	111,308	-0.16(-7.27%)
May 18, 2009	2.100	2.200	2.100	2.200	4,140	+0.28(+14.58%)
May 15, 2009	2.010	2.040	1.920	1.920	16,429	-0.03(-1.54%)
May 14, 2009	2.030	2.040	1.940	1.950	46,993	+0.12(+6.56%)
May 13, 2009	1.830	1.830	1.830	1.830	2,735	-0.12(-6.15%)
May 12, 2009	1.940	1.950	1.910	1.950	3,946	-0.01(-0.51%)
May 11, 2009	1.990	1.990	1.960	1.960	6,391	-0.02(-1.01%)
May 08, 2009	1.990	1.990	1.930	1.980	5,464	+0.13(+7.03%)
May 07, 2009	2.000	2.000	1.850	1.850	8,626	-0.08(-4.15%)
May 06, 2009	2.070	2.070	1.930	1.930	6,915	+0.13(+7.22%)
May 05, 2009	1.800	1.800	1.800	1.800	5,290	-0.25(-12.20%)
May 04, 2009	1.890	2.050	1.750	2.050	12,316	+0.18(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.