Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.08	10.12	10.04	10.04	461,182	+0.06(+0.60%)
Sep 26, 2013	9.980	10.06	9.970	9.980	509,818	-0.15(-1.48%)
Sep 25, 2013	10.10	10.21	10.07	10.13	411,126	+0.05(+0.50%)
Sep 24, 2013	10.15	10.17	10.08	10.08	494,785	-0.14(-1.37%)
Sep 23, 2013	10.25	10.27	10.15	10.22	222,476	+0.05(+0.47%)
Sep 20, 2013	10.23	10.26	10.14	10.17	54,959	-0.21(-2.00%)
Sep 19, 2013	10.39	10.40	10.31	10.38	53,777	+0.14(+1.37%)
Sep 18, 2013	9.980	10.32	9.920	10.24	73,249	+0.35(+3.54%)
Sep 17, 2013	9.890	9.980	9.860	9.890	88,651	-0.04(-0.36%)
Sep 16, 2013	10.02	10.00	9.926	9.926	40,555	+0.06(+0.57%)
Sep 13, 2013	9.870	9.970	9.800	9.870	83,251	+0.08(+0.82%)
Sep 12, 2013	9.756	9.820	9.710	9.790	110,904	-0.20(-2.00%)
Sep 11, 2013	9.870	10.03	9.870	9.990	99,630	+0.01(+0.14%)
Sep 10, 2013	9.998	10.04	9.950	9.976	37,648	+0.05(+0.46%)
Sep 09, 2013	9.836	9.940	9.836	9.930	65,593	+0.18(+1.85%)
Sep 06, 2013	9.710	9.820	9.660	9.750	53,882	+0.11(+1.14%)
Sep 05, 2013	9.600	9.670	9.600	9.640	66,164	+0.00(+0.00%)
Sep 04, 2013	9.446	9.670	9.446	9.640	83,357	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.