Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.210 7.310 7.200 7.310 254,700 +0.01(+0.10%)
May 30, 2019 7.305 7.364 7.270 7.303 234,839 -0.04(-0.51%)
May 29, 2019 7.270 7.340 7.235 7.340 196,359 -0.02(-0.20%)
May 28, 2019 7.380 7.440 7.340 7.355 155,912 -0.04(-0.61%)
May 24, 2019 7.340 7.410 7.310 7.400 188,400 +0.09(+1.23%)
May 23, 2019 7.200 7.320 7.170 7.310 140,522 -0.06(-0.81%)
May 22, 2019 7.305 7.370 7.305 7.370 163,461 +0.08(+1.10%)
May 21, 2019 7.265 7.330 7.240 7.290 335,154 +0.08(+1.04%)
May 20, 2019 7.200 7.251 7.190 7.215 119,425 +0.06(+0.77%)
May 17, 2019 7.120 7.250 7.120 7.160 189,300 +0.19(+2.72%)
May 16, 2019 6.890 7.000 6.870 6.970 177,523 +0.06(+0.87%)
May 15, 2019 6.750 6.920 6.750 6.910 222,431 +0.03(+0.44%)
May 14, 2019 6.850 6.910 6.820 6.880 258,627 +0.06(+0.88%)
May 13, 2019 6.802 6.870 6.760 6.820 190,293 -0.25(-3.54%)
May 10, 2019 6.990 7.080 6.950 7.070 268,600 +0.13(+1.87%)
May 09, 2019 6.910 6.980 6.870 6.940 162,392 -0.15(-2.12%)
May 08, 2019 7.040 7.120 7.040 7.090 259,710 +0.12(+1.72%)
May 07, 2019 7.000 7.010 6.950 6.970 278,769 -0.19(-2.65%)
May 06, 2019 7.040 7.180 7.040 7.160 162,577 -0.10(-1.32%)
May 03, 2019 7.220 7.270 7.190 7.256 105,700 +0.05(+0.64%)
May 02, 2019 7.220 7.228 7.180 7.210 97,090 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.