Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.390 8.450 8.390 8.420 218,517 +0.16(+1.94%)
Jun 28, 2018 8.234 8.290 8.220 8.260 176,354 -0.13(-1.55%)
Jun 27, 2018 8.470 8.520 8.360 8.390 344,682 -0.07(-0.89%)
Jun 26, 2018 8.500 8.500 8.440 8.465 229,427 +0.00(+0.06%)
Jun 25, 2018 8.520 8.550 8.460 8.460 558,722 -0.31(-3.53%)
Jun 22, 2018 8.710 8.790 8.684 8.770 214,199 +0.12(+1.39%)
Jun 21, 2018 8.730 8.730 8.620 8.650 216,787 -0.12(-1.31%)
Jun 20, 2018 8.770 8.800 8.710 8.765 187,473 -0.04(-0.40%)
Jun 19, 2018 8.750 8.807 8.714 8.800 238,411 -0.31(-3.40%)
Jun 18, 2018 9.080 9.115 9.040 9.110 264,181 -0.11(-1.14%)
Jun 15, 2018 9.220 9.260 9.215 207,733 -0.04(-0.49%)
Jun 14, 2018 9.290 9.300 9.230 9.260 73,976 -0.06(-0.70%)
Jun 13, 2018 9.360 9.380 9.280 9.325 124,164 +0.04(+0.43%)
Jun 12, 2018 9.330 9.340 9.260 9.285 246,723 -0.08(-0.91%)
Jun 11, 2018 9.320 9.370 9.320 9.370 120,591 +0.03(+0.37%)
Jun 08, 2018 9.320 9.340 9.280 9.335 103,345 +0.07(+0.70%)
Jun 07, 2018 9.280 9.320 9.248 9.270 162,980 -0.13(-1.44%)
Jun 06, 2018 9.360 9.420 9.330 9.405 125,193 +0.09(+1.02%)
Jun 05, 2018 9.320 9.350 9.270 9.310 182,051 +0.06(+0.65%)
Jun 04, 2018 9.300 9.300 9.230 9.250 105,310 +0.03(+0.33%)
Jun 01, 2018 9.160 9.230 9.140 9.220 168,690 +0.10(+1.04%)
May 31, 2018 9.220 9.250 9.100 9.125 375,722 -0.03(-0.27%)
May 30, 2018 9.180 9.180 9.100 9.150 156,427 +0.00(+0.00%)
May 29, 2018 9.170 9.190 9.125 9.150 146,676 -0.15(-1.61%)
May 25, 2018 9.300 9.300 9.300 0 -0.02(-0.21%)
May 24, 2018 9.280 9.325 9.240 9.320 118,063 +0.10(+1.03%)
May 23, 2018 9.190 9.230 9.160 9.225 372,502 -0.09(-0.97%)
May 22, 2018 9.310 9.360 9.300 9.315 684,369 -0.05(-0.59%)
May 21, 2018 9.350 9.420 9.350 9.370 177,985 +0.00(+0.00%)
May 18, 2018 9.337 9.400 9.280 9.370 139,593 -0.47(-4.78%)
May 17, 2018 9.790 9.870 9.770 9.840 104,238 +0.10(+1.03%)
May 16, 2018 9.720 9.790 9.720 9.740 75,438 +0.07(+0.72%)
May 15, 2018 9.685 9.710 9.640 9.670 66,667 -0.03(-0.31%)
May 14, 2018 9.750 9.780 9.680 9.700 93,762 +0.09(+0.94%)
May 11, 2018 9.576 9.630 9.576 9.610 93,618 -0.02(-0.21%)
May 10, 2018 9.530 9.630 9.530 9.630 217,114 +0.06(+0.63%)
May 09, 2018 9.574 9.590 9.525 9.570 93,668 +0.05(+0.53%)
May 08, 2018 9.460 9.540 9.450 9.520 149,549 +0.05(+0.53%)
May 07, 2018 9.452 9.500 9.450 9.470 90,604 +0.01(+0.11%)
May 04, 2018 9.410 9.490 9.410 9.460 637,328 -0.02(-0.21%)
May 03, 2018 9.450 9.500 9.370 9.480 157,608 +0.01(+0.11%)
May 02, 2018 9.520 9.560 9.450 9.470 289,126 +0.03(+0.32%)
May 01, 2018 9.390 9.480 9.390 9.440 635,002 -0.02(-0.16%)
Apr 30, 2018 9.490 9.500 9.440 9.455 107,476 -0.02(-0.21%)
Apr 27, 2018 9.460 9.500 9.420 9.475 63,674 -0.03(-0.26%)
Apr 26, 2018 9.500 9.520 9.454 9.500 716,349 +0.09(+0.96%)
Apr 25, 2018 9.380 9.430 9.334 9.410 406,692 -0.05(-0.53%)
Apr 24, 2018 9.420 9.470 9.360 9.460 169,119 +0.02(+0.21%)
Apr 23, 2018 9.425 9.500 9.418 9.440 91,959 -0.02(-0.21%)
Apr 20, 2018 9.465 9.520 9.432 9.460 224,068 -0.09(-0.99%)
Apr 19, 2018 9.630 9.630 9.520 9.555 179,220 -0.14(-1.49%)
Apr 18, 2018 9.690 9.730 9.670 9.700 162,156 +0.02(+0.21%)
Apr 17, 2018 9.650 9.680 9.630 9.680 1,417,097 +0.13(+1.36%)
Apr 16, 2018 9.550 9.570 9.510 9.550 243,570 +0.04(+0.42%)
Apr 13, 2018 9.480 9.510 9.450 9.510 81,054 +0.14(+1.55%)
Apr 12, 2018 9.320 9.390 9.290 9.365 95,804 +0.12(+1.35%)
Apr 11, 2018 9.255 9.290 9.210 9.240 199,999 -0.02(-0.16%)
Apr 10, 2018 9.235 9.280 9.230 9.255 114,462 +0.11(+1.15%)
Apr 09, 2018 9.050 9.210 9.020 9.150 182,667 +0.31(+3.51%)
Apr 06, 2018 8.940 8.990 8.800 8.840 146,317 -0.08(-0.90%)
Apr 05, 2018 8.910 8.950 8.870 8.920 134,946 +0.05(+0.56%)
Apr 04, 2018 8.760 8.890 8.760 8.870 169,887 +0.02(+0.23%)
Apr 03, 2018 8.840 8.870 8.800 8.850 487,869 -0.03(-0.34%)
Apr 02, 2018 8.956 8.956 8.830 8.880 163,787 -0.06(-0.73%)
Mar 29, 2018 8.945 8.945 8.945 0 +0.14(+1.65%)
Mar 28, 2018 8.770 8.880 8.723 8.800 169,597 -0.12(-1.35%)
Mar 27, 2018 8.930 9.010 8.849 8.920 147,740 -0.07(-0.78%)
Mar 26, 2018 9.030 9.060 8.910 8.990 163,161 +0.13(+1.47%)
Mar 23, 2018 8.950 8.960 8.820 8.860 172,731 -0.09(-1.01%)
Mar 22, 2018 9.080 9.115 8.940 8.950 101,417 -0.23(-2.51%)
Mar 21, 2018 9.120 9.200 9.105 9.180 129,025 +0.09(+1.05%)
Mar 20, 2018 9.040 9.100 9.000 9.085 117,388 +0.14(+1.57%)
Mar 19, 2018 8.960 8.990 8.910 8.945 183,498 +0.08(+0.85%)
Mar 16, 2018 8.890 8.900 8.850 8.870 107,518 +0.02(+0.23%)
Mar 15, 2018 8.810 8.902 8.810 8.850 148,921 +0.08(+0.91%)
Mar 14, 2018 8.865 8.865 8.750 8.770 616,717 -0.09(-0.96%)
Mar 13, 2018 8.920 8.940 8.850 8.855 179,051 -0.04(-0.39%)
Mar 12, 2018 8.850 8.900 8.820 8.890 130,039 +0.07(+0.79%)
Mar 09, 2018 8.770 8.860 8.760 8.820 193,430 +0.10(+1.15%)
Mar 08, 2018 8.770 8.770 8.680 8.720 99,716 -0.00(-0.06%)
Mar 07, 2018 8.690 8.740 8.670 8.725 1,756,940 +0.03(+0.35%)
Mar 06, 2018 8.750 8.785 8.690 8.695 956,962 -0.04(-0.40%)
Mar 05, 2018 8.660 8.750 8.630 8.730 920,450 +0.10(+1.16%)
Mar 02, 2018 8.610 8.660 8.520 8.630 133,487 +0.08(+0.88%)
Mar 01, 2018 8.620 8.625 8.511 8.555 220,012 -0.20(-2.23%)
Feb 28, 2018 8.820 8.840 8.720 8.750 392,822 -0.12(-1.35%)
Feb 27, 2018 8.930 8.930 8.852 8.870 303,826 -0.15(-1.66%)
Feb 26, 2018 8.970 9.040 8.950 9.020 283,591 +0.05(+0.61%)
Feb 23, 2018 8.930 8.980 8.930 8.965 240,813 +0.02(+0.22%)
Feb 22, 2018 8.946 9.000 8.920 8.945 426,155 -0.03(-0.33%)
Feb 21, 2018 9.060 9.090 8.950 8.975 211,386 +0.04(+0.39%)
Feb 20, 2018 9.010 9.030 8.920 8.940 804,703 -0.25(-2.72%)
Feb 16, 2018 9.190 9.190 9.190 0 -0.04(-0.43%)
Feb 15, 2018 9.230 9.125 9.230 244,497 +0.18(+1.96%)
Feb 14, 2018 8.840 9.060 8.840 9.053 171,143 +0.16(+1.77%)
Feb 13, 2018 8.980 9.000 8.880 8.895 1,174,848 -0.16(-1.77%)
Feb 12, 2018 8.950 9.090 8.920 9.055 118,030 +0.08(+0.95%)
Feb 09, 2018 8.880 8.980 8.770 8.970 255,216 -0.04(-0.44%)
Feb 08, 2018 9.100 9.120 9.000 9.010 729,726 -0.03(-0.33%)
Feb 07, 2018 8.960 9.070 8.960 9.040 511,242 -0.06(-0.66%)
Feb 06, 2018 9.040 9.120 8.960 9.100 246,332 -0.10(-1.09%)
Feb 05, 2018 9.290 9.300 9.130 9.200 151,964 -0.27(-2.80%)
Feb 02, 2018 9.490 9.550 9.450 9.465 628,398 -0.18(-1.82%)
Feb 01, 2018 9.600 9.650 9.600 9.640 258,829 +0.10(+1.05%)
Jan 31, 2018 9.572 9.620 9.500 9.540 191,039 -0.01(-0.10%)
Jan 30, 2018 9.510 9.580 9.510 9.550 270,932 +0.13(+1.38%)
Jan 29, 2018 9.420 9.430 9.370 9.420 139,515 -0.06(-0.69%)
Jan 26, 2018 9.412 9.490 9.400 9.485 244,513 +0.15(+1.66%)
Jan 25, 2018 9.330 9.450 9.288 9.330 210,360 +0.02(+0.16%)
Jan 24, 2018 9.400 9.400 9.280 9.315 110,377 +0.01(+0.16%)
Jan 23, 2018 9.270 9.300 9.248 9.300 259,764 +0.12(+1.36%)
Jan 22, 2018 9.180 9.184 9.150 9.175 1,590,868 -0.12(-1.34%)
Jan 19, 2018 9.320 9.335 9.147 9.300 1,776,822 +0.10(+1.03%)
Jan 18, 2018 9.140 9.230 9.140 9.205 155,410 -0.04(-0.38%)
Jan 17, 2018 9.190 9.260 9.165 9.240 544,742 +0.10(+1.09%)
Jan 16, 2018 9.120 9.150 9.116 9.140 598,256 -0.05(-0.54%)
Jan 12, 2018 9.190 9.190 9.190 0 +0.04(+0.44%)
Jan 11, 2018 9.166 9.170 9.120 9.150 317,984 +0.09(+0.94%)
Jan 10, 2018 9.140 9.160 9.040 9.065 197,213 -0.04(-0.38%)
Jan 09, 2018 9.080 9.130 9.050 9.100 475,521 -0.05(-0.55%)
Jan 08, 2018 9.130 9.175 9.110 9.150 150,580 +0.05(+0.55%)
Jan 05, 2018 9.030 9.145 9.018 9.100 1,124,910 -0.03(-0.33%)
Jan 04, 2018 9.100 9.130 9.094 9.130 537,445 +0.02(+0.22%)
Jan 03, 2018 8.984 9.120 8.984 9.110 124,404 +0.06(+0.69%)
Jan 02, 2018 9.000 9.060 9.000 9.047 181,532 +0.04(+0.42%)
Dec 29, 2017 9.010 9.010 9.010 0 -0.03(-0.33%)
Dec 28, 2017 9.030 9.050 9.010 9.040 145,740 +0.00(+0.06%)
Dec 27, 2017 9.010 9.050 9.000 9.035 229,449 +0.11(+1.18%)
Dec 26, 2017 8.970 8.900 8.930 104,247 -0.04(-0.45%)
Dec 22, 2017 8.950 9.000 8.920 8.970 108,128 +0.01(+0.11%)
Dec 21, 2017 8.900 9.020 8.880 8.960 110,383 +0.09(+1.01%)
Dec 20, 2017 8.886 8.935 8.860 8.870 175,706 -0.07(-0.73%)
Dec 19, 2017 8.824 8.950 8.810 8.935 168,412 -0.12(-1.38%)
Dec 18, 2017 9.025 9.090 9.015 9.060 128,339 +0.12(+1.29%)
Dec 15, 2017 8.910 8.960 8.880 8.945 189,970 +0.07(+0.79%)
Dec 14, 2017 8.900 8.920 8.850 8.875 108,458 +0.03(+0.34%)
Dec 13, 2017 8.815 8.870 8.810 8.845 131,713 +0.03(+0.28%)
Dec 12, 2017 8.805 8.836 8.790 8.820 217,155 +0.01(+0.16%)
Dec 11, 2017 8.800 8.825 8.780 8.806 156,027 +0.06(+0.64%)
Dec 08, 2017 8.710 8.760 8.700 8.750 111,688 +0.11(+1.27%)
Dec 07, 2017 8.630 8.688 8.620 8.640 146,506 -0.01(-0.12%)
Dec 06, 2017 8.710 8.720 8.640 8.650 154,900 +0.03(+0.29%)
Dec 05, 2017 8.620 8.670 8.610 8.625 118,703 -0.04(-0.52%)
Dec 04, 2017 8.710 8.710 8.650 8.670 421,056 -0.07(-0.86%)
Dec 01, 2017 8.650 8.760 8.650 8.745 215,790 +0.19(+2.20%)
Nov 30, 2017 8.560 8.600 8.530 8.557 114,312 +0.07(+0.79%)
Nov 29, 2017 8.550 8.566 8.480 8.490 83,612 -0.11(-1.28%)
Nov 28, 2017 8.604 8.620 8.530 8.600 119,766 -0.13(-1.44%)
Nov 27, 2017 8.744 8.780 8.720 8.726 88,987 -0.08(-0.95%)
Nov 24, 2017 8.796 8.840 8.790 8.810 64,374 +0.01(+0.11%)
Nov 22, 2017 8.790 8.820 8.770 8.800 185,923 +0.03(+0.28%)
Nov 21, 2017 8.770 8.810 8.760 8.775 78,908 -0.03(-0.28%)
Nov 20, 2017 8.740 8.820 8.734 8.800 74,419 +0.09(+0.98%)
Nov 17, 2017 8.678 8.730 8.640 8.715 82,320 +0.04(+0.52%)
Nov 16, 2017 8.700 8.750 8.660 8.670 83,815 +0.11(+1.23%)
Nov 15, 2017 8.570 8.590 8.530 8.565 97,238 -0.08(-0.87%)
Nov 14, 2017 8.600 8.650 8.584 8.640 165,594 -0.02(-0.23%)
Nov 13, 2017 8.570 8.660 8.570 8.660 150,259 -0.01(-0.12%)
Nov 10, 2017 8.716 8.716 8.650 8.670 168,203 -0.38(-4.20%)
Nov 09, 2017 8.966 9.050 8.954 9.050 121,361 -0.04(-0.44%)
Nov 08, 2017 9.030 9.100 9.020 9.090 88,415 +0.04(+0.44%)
Nov 07, 2017 9.080 9.100 9.030 9.050 83,318 -0.11(-1.20%)
Nov 06, 2017 9.110 9.180 9.110 9.160 100,856 -0.02(-0.22%)
Nov 03, 2017 9.150 9.200 9.140 9.180 124,935 +0.05(+0.55%)
Nov 02, 2017 9.090 9.130 9.050 9.130 216,486 +0.02(+0.16%)
Nov 01, 2017 9.170 9.170 9.090 9.115 106,169 -0.07(-0.78%)
Oct 31, 2017 9.170 9.200 9.140 9.187 72,631 -0.02(-0.25%)
Oct 30, 2017 9.180 9.220 9.140 9.210 84,455 +0.07(+0.77%)
Oct 27, 2017 9.130 9.150 9.105 9.140 57,201 +0.03(+0.33%)
Oct 26, 2017 9.082 9.130 9.060 9.110 163,362 -0.01(-0.11%)
Oct 25, 2017 9.142 9.176 9.060 9.120 236,146 +0.00(+0.05%)
Oct 24, 2017 8.925 9.130 8.910 9.115 151,354 +0.14(+1.62%)
Oct 23, 2017 8.930 8.980 8.930 8.970 188,320 +0.05(+0.56%)
Oct 20, 2017 8.930 8.960 8.900 8.920 129,045 -0.07(-0.78%)
Oct 19, 2017 8.966 9.020 8.955 8.990 108,702 -0.06(-0.66%)
Oct 18, 2017 9.010 9.060 9.008 9.050 98,704 +0.08(+0.87%)
Oct 17, 2017 8.970 9.000 8.950 8.972 71,933 -0.08(-0.86%)
Oct 16, 2017 9.072 9.080 9.030 9.050 85,770 -0.08(-0.88%)
Oct 13, 2017 9.090 9.150 9.090 9.130 68,907 -0.02(-0.22%)
Oct 12, 2017 9.130 9.160 9.100 9.150 69,319 +0.01(+0.11%)
Oct 11, 2017 9.120 9.160 9.110 9.140 90,546 +0.04(+0.44%)
Oct 10, 2017 9.020 9.110 9.020 9.100 100,703 +0.12(+1.28%)
Oct 09, 2017 8.984 9.000 8.940 8.985 97,482 -0.04(-0.50%)
Oct 06, 2017 8.939 9.040 8.930 9.030 135,403 -0.12(-1.31%)
Oct 05, 2017 9.150 9.170 9.120 9.150 151,802 -0.01(-0.11%)
Oct 04, 2017 9.170 9.176 9.140 9.160 139,670 -0.02(-0.22%)
Oct 03, 2017 9.115 9.180 9.110 9.180 154,541 +0.15(+1.72%)
Oct 02, 2017 9.070 9.090 9.000 9.025 120,997 -0.09(-1.04%)
Sep 29, 2017 9.076 9.120 9.045 9.120 159,785 +0.17(+1.90%)
Sep 28, 2017 8.920 8.980 8.911 8.950 576,781 -0.02(-0.22%)
Sep 27, 2017 8.896 8.970 8.890 8.970 86,135 +0.04(+0.45%)
Sep 26, 2017 8.893 8.990 8.870 8.930 169,113 +0.01(+0.11%)
Sep 25, 2017 8.940 8.980 8.910 8.920 216,311 -0.05(-0.56%)
Sep 22, 2017 9.000 9.030 8.970 8.970 170,647 +0.07(+0.79%)
Sep 21, 2017 8.860 8.920 8.860 8.900 118,020 +0.03(+0.34%)
Sep 20, 2017 8.880 8.930 8.830 8.870 117,102 -0.17(-1.88%)
Sep 19, 2017 9.014 9.080 8.990 9.040 115,449 -0.08(-0.88%)
Sep 18, 2017 9.150 9.170 9.090 9.120 114,609 +0.03(+0.33%)
Sep 15, 2017 9.050 9.090 9.030 9.090 111,477 +0.16(+1.79%)
Sep 14, 2017 8.860 8.940 8.830 8.930 359,038 -0.12(-1.33%)
Sep 13, 2017 9.060 9.110 9.030 9.050 255,566 -0.15(-1.63%)
Sep 12, 2017 9.150 9.230 9.140 9.200 364,027 +0.05(+0.55%)
Sep 11, 2017 9.140 9.220 9.140 9.150 595,913 +0.00(+0.00%)
Sep 08, 2017 9.174 9.200 9.140 9.150 348,188 +0.01(+0.11%)
Sep 07, 2017 9.050 9.160 9.040 9.140 137,964 +0.17(+1.84%)
Sep 06, 2017 8.935 9.000 8.910 8.975 538,957 +0.04(+0.50%)
Sep 05, 2017 8.900 8.952 8.880 8.930 423,663 +0.04(+0.45%)
Sep 01, 2017 8.960 8.990 8.870 8.890 162,451 +0.01(+0.06%)
Aug 31, 2017 8.850 8.890 8.828 8.885 646,058 +0.11(+1.20%)
Aug 30, 2017 8.820 8.830 8.770 8.780 196,513 -0.11(-1.27%)
Aug 29, 2017 8.960 8.984 8.870 8.893 973,970 -0.01(-0.08%)
Aug 28, 2017 8.910 8.920 8.890 8.900 271,307 +0.03(+0.34%)
Aug 25, 2017 8.810 8.890 8.790 8.870 267,281 +0.10(+1.14%)
Aug 24, 2017 8.760 8.800 8.740 8.770 145,404 +0.12(+1.39%)
Aug 23, 2017 8.630 8.670 8.614 8.650 151,331 +0.02(+0.23%)
Aug 22, 2017 8.596 8.630 8.560 8.630 126,893 +0.09(+1.05%)
Aug 21, 2017 8.480 8.550 8.470 8.540 157,670 +0.06(+0.71%)
Aug 18, 2017 8.490 8.509 8.450 8.480 196,109 -0.03(-0.35%)
Aug 17, 2017 8.530 8.536 8.480 8.510 117,516 -0.08(-0.93%)
Aug 16, 2017 8.500 8.590 8.500 8.590 160,061 +0.05(+0.59%)
Aug 15, 2017 8.534 8.540 8.505 8.540 113,124 -0.08(-0.93%)
Aug 14, 2017 8.620 8.650 8.572 8.620 108,181 +0.08(+0.94%)
Aug 11, 2017 8.516 8.570 8.500 8.540 147,368 -0.02(-0.23%)
Aug 10, 2017 8.600 8.620 8.550 8.560 100,683 -0.09(-1.04%)
Aug 09, 2017 8.670 8.676 8.600 8.650 108,885 -0.03(-0.29%)
Aug 08, 2017 8.690 8.720 8.670 8.675 142,171 -0.04(-0.52%)
Aug 07, 2017 8.700 8.760 8.700 8.720 399,778 +0.00(+0.00%)
Aug 04, 2017 8.710 8.740 8.690 8.720 119,543 +0.06(+0.69%)
Aug 03, 2017 8.630 8.708 8.630 8.660 131,534 +0.12(+1.41%)
Aug 02, 2017 8.550 8.590 8.520 8.540 226,131 +0.06(+0.77%)
Aug 01, 2017 8.460 8.500 8.460 8.475 159,285 +0.00(+0.06%)
Jul 31, 2017 8.460 8.490 8.430 8.470 381,254 +0.06(+0.74%)
Jul 28, 2017 8.390 8.460 8.380 8.408 718,169 +0.09(+1.06%)
Jul 27, 2017 8.350 8.350 8.260 8.320 165,479 -0.03(-0.36%)
Jul 26, 2017 8.285 8.350 8.240 8.350 126,209 +0.09(+1.09%)
Jul 25, 2017 8.306 8.306 8.250 8.260 108,459 -0.09(-1.08%)
Jul 24, 2017 8.310 8.357 8.300 8.350 120,951 -0.05(-0.60%)
Jul 21, 2017 8.470 8.470 8.380 8.400 117,723 +0.04(+0.42%)
Jul 20, 2017 8.316 8.380 8.290 8.365 121,916 +0.03(+0.36%)
Jul 19, 2017 8.320 8.350 8.310 8.335 99,520 +0.06(+0.66%)
Jul 18, 2017 8.274 8.290 8.240 8.280 204,770 -0.04(-0.48%)
Jul 17, 2017 8.350 8.385 8.320 8.320 137,099 +0.06(+0.73%)
Jul 14, 2017 8.236 8.270 8.200 8.260 75,834 +0.08(+0.98%)
Jul 13, 2017 8.188 8.210 8.140 8.180 122,132 +0.01(+0.12%)
Jul 12, 2017 8.130 8.180 8.130 8.170 97,207 +0.11(+1.36%)
Jul 11, 2017 7.980 8.060 7.980 8.060 175,229 +0.00(+0.00%)
Jul 10, 2017 8.060 8.070 8.040 8.060 119,587 +0.02(+0.25%)
Jul 07, 2017 8.030 8.060 8.000 8.040 1,641,632 +0.03(+0.41%)
Jul 06, 2017 8.030 8.030 7.940 8.007 165,316 -0.16(-2.00%)
Jul 05, 2017 8.200 8.200 8.120 8.170 105,823 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.