Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.390 8.440 8.390 8.440 906,900 +0.05(+0.60%)
Jun 27, 2019 8.425 8.430 8.340 8.390 3,278,140 +0.09(+1.08%)
Jun 26, 2019 8.310 8.350 8.300 8.300 192,931 +0.00(+0.00%)
Jun 25, 2019 8.390 8.390 8.300 8.300 127,355 -0.13(-1.52%)
Jun 24, 2019 8.390 8.450 8.380 8.428 371,572 +0.08(+0.93%)
Jun 21, 2019 8.310 8.420 8.300 8.350 1,092,700 +0.04(+0.48%)
Jun 20, 2019 8.350 8.370 8.250 8.310 244,119 +0.08(+0.97%)
Jun 19, 2019 8.170 8.230 8.130 8.230 306,051 +0.12(+1.48%)
Jun 18, 2019 8.060 8.120 8.040 8.110 326,091 +0.19(+2.40%)
Jun 17, 2019 7.930 7.946 7.900 7.920 115,242 +0.01(+0.13%)
Jun 14, 2019 7.933 7.940 7.880 7.910 221,000 -0.01(-0.13%)
Jun 13, 2019 7.950 7.970 7.920 7.920 935,186 -0.10(-1.25%)
Jun 12, 2019 8.040 8.060 8.000 8.020 189,867 +0.05(+0.58%)
Jun 11, 2019 8.010 8.030 7.968 7.974 618,249 +0.02(+0.30%)
Jun 10, 2019 7.920 7.960 7.890 7.950 377,858 +0.04(+0.56%)
Jun 07, 2019 7.860 7.950 7.860 7.906 211,800 +0.08(+0.97%)
Jun 06, 2019 7.830 7.850 7.775 7.830 208,566 +0.03(+0.38%)
Jun 05, 2019 7.910 7.915 7.780 7.800 189,903 +0.10(+1.36%)
Jun 04, 2019 7.580 7.700 7.580 7.695 257,548 +0.29(+3.99%)
Jun 03, 2019 7.320 7.400 7.320 7.400 145,906 +0.09(+1.23%)
May 31, 2019 7.210 7.310 7.200 7.310 254,700 +0.01(+0.10%)
May 30, 2019 7.305 7.364 7.270 7.303 234,839 -0.04(-0.51%)
May 29, 2019 7.270 7.340 7.235 7.340 196,359 -0.02(-0.20%)
May 28, 2019 7.380 7.440 7.340 7.355 155,912 -0.04(-0.61%)
May 24, 2019 7.340 7.410 7.310 7.400 188,400 +0.09(+1.23%)
May 23, 2019 7.200 7.320 7.170 7.310 140,522 -0.06(-0.81%)
May 22, 2019 7.305 7.370 7.305 7.370 163,461 +0.08(+1.10%)
May 21, 2019 7.265 7.330 7.240 7.290 335,154 +0.08(+1.04%)
May 20, 2019 7.200 7.251 7.190 7.215 119,425 +0.06(+0.77%)
May 17, 2019 7.120 7.250 7.120 7.160 189,300 +0.19(+2.72%)
May 16, 2019 6.890 7.000 6.870 6.970 177,523 +0.06(+0.87%)
May 15, 2019 6.750 6.920 6.750 6.910 222,431 +0.03(+0.44%)
May 14, 2019 6.850 6.910 6.820 6.880 258,627 +0.06(+0.88%)
May 13, 2019 6.802 6.870 6.760 6.820 190,293 -0.25(-3.54%)
May 10, 2019 6.990 7.080 6.950 7.070 268,600 +0.13(+1.87%)
May 09, 2019 6.910 6.980 6.870 6.940 162,392 -0.15(-2.12%)
May 08, 2019 7.040 7.120 7.040 7.090 259,710 +0.12(+1.72%)
May 07, 2019 7.000 7.010 6.950 6.970 278,769 -0.19(-2.65%)
May 06, 2019 7.040 7.180 7.040 7.160 162,577 -0.10(-1.32%)
May 03, 2019 7.220 7.270 7.190 7.256 105,700 +0.05(+0.64%)
May 02, 2019 7.220 7.228 7.180 7.210 97,090 -0.02(-0.28%)
May 01, 2019 7.260 7.360 7.230 7.230 112,370 -0.06(-0.82%)
Apr 30, 2019 7.280 7.310 7.250 7.290 164,685 +0.03(+0.39%)
Apr 29, 2019 7.245 7.272 7.230 7.262 114,519 -0.01(-0.18%)
Apr 26, 2019 7.240 7.300 7.230 7.275 118,700 -0.01(-0.21%)
Apr 25, 2019 7.290 7.312 7.260 7.290 887,739 -0.13(-1.75%)
Apr 24, 2019 7.440 7.460 7.400 7.420 536,996 -0.02(-0.30%)
Apr 23, 2019 7.400 7.460 7.400 7.442 184,084 -0.02(-0.24%)
Apr 22, 2019 7.470 7.500 7.400 7.460 82,712 -0.00(-0.07%)
Apr 18, 2019 7.475 7.490 7.446 7.465 363,700 +0.04(+0.47%)
Apr 17, 2019 7.450 7.480 7.430 7.430 182,941 +0.15(+2.06%)
Apr 16, 2019 7.220 7.340 7.220 7.280 212,290 +0.12(+1.68%)
Apr 15, 2019 7.195 7.210 7.150 7.160 130,980 -0.05(-0.69%)
Apr 12, 2019 7.230 7.250 7.210 7.210 140,000 +0.12(+1.62%)
Apr 11, 2019 7.120 7.150 7.090 7.095 1,321,494 +0.09(+1.28%)
Apr 10, 2019 6.990 7.060 6.972 7.005 157,865 +0.02(+0.36%)
Apr 09, 2019 7.020 7.020 6.952 6.980 355,243 -0.23(-3.19%)
Apr 08, 2019 7.210 7.220 7.180 7.210 118,815 -0.01(-0.21%)
Apr 05, 2019 7.232 7.272 7.210 7.225 268,900 -0.10(-1.30%)
Apr 04, 2019 7.290 7.340 7.290 7.320 424,510 +0.04(+0.55%)
Apr 03, 2019 7.230 7.310 7.220 7.280 160,127 -0.06(-0.82%)
Apr 02, 2019 7.320 7.350 7.300 7.340 134,193 -0.04(-0.54%)
Apr 01, 2019 7.350 7.380 7.320 7.380 514,680 +0.12(+1.65%)
Mar 29, 2019 7.210 7.260 7.172 7.260 149,200 +0.13(+1.82%)
Mar 28, 2019 7.160 7.160 7.070 7.130 272,417 +0.00(+0.00%)
Mar 27, 2019 7.172 7.195 7.070 7.130 151,717 +0.03(+0.42%)
Mar 26, 2019 7.100 7.130 7.086 7.100 131,167 -0.01(-0.14%)
Mar 25, 2019 7.062 7.120 7.050 7.110 179,042 +0.07(+0.92%)
Mar 22, 2019 7.138 7.150 7.045 7.045 138,500 -0.20(-2.69%)
Mar 21, 2019 7.200 7.250 7.200 7.240 154,842 -0.01(-0.14%)
Mar 20, 2019 7.222 7.280 7.200 7.250 201,351 -0.01(-0.14%)
Mar 19, 2019 7.370 7.380 7.240 7.260 557,910 +0.10(+1.40%)
Mar 18, 2019 7.160 7.186 7.150 7.160 386,920 -0.02(-0.28%)
Mar 15, 2019 7.240 7.258 7.170 7.180 924,800 +0.05(+0.77%)
Mar 14, 2019 7.133 7.150 7.107 7.125 172,934 +0.03(+0.42%)
Mar 13, 2019 7.060 7.110 7.060 7.095 164,086 +0.05(+0.78%)
Mar 12, 2019 7.050 7.052 7.020 7.040 196,741 -0.04(-0.56%)
Mar 11, 2019 7.028 7.090 7.028 7.080 236,762 -0.01(-0.14%)
Mar 08, 2019 7.062 7.110 7.050 7.090 1,398,700 +0.04(+0.64%)
Mar 07, 2019 7.130 7.130 7.040 7.045 244,057 -0.15(-2.08%)
Mar 06, 2019 7.290 7.290 7.190 7.195 221,412 -0.11(-1.57%)
Mar 05, 2019 7.350 7.360 7.300 7.310 469,539 -0.10(-1.28%)
Mar 04, 2019 7.700 7.710 7.300 7.405 465,436 -0.29(-3.77%)
Mar 01, 2019 7.710 7.745 7.690 7.695 1,481,400 +0.11(+1.45%)
Feb 28, 2019 7.580 7.630 7.560 7.585 241,043 +0.01(+0.20%)
Feb 27, 2019 7.610 7.615 7.550 7.570 161,930 -0.08(-1.05%)
Feb 26, 2019 7.630 7.678 7.610 7.650 208,520 +0.17(+2.20%)
Feb 25, 2019 7.520 7.540 7.470 7.485 218,417 +0.10(+1.35%)
Feb 22, 2019 7.380 7.410 7.370 7.385 214,900 +0.08(+1.10%)
Feb 21, 2019 7.300 7.330 7.280 7.305 108,609 -0.00(-0.07%)
Feb 20, 2019 7.240 7.310 7.240 7.310 282,657 +0.08(+1.11%)
Feb 19, 2019 7.160 7.240 7.160 7.230 181,369 +0.07(+0.91%)
Feb 15, 2019 7.145 7.165 7.110 7.165 146,600 +0.09(+1.27%)
Feb 14, 2019 7.080 7.110 7.020 7.075 321,466 -0.12(-1.60%)
Feb 13, 2019 7.200 7.250 7.190 7.190 1,175,004 +0.27(+3.83%)
Feb 12, 2019 6.850 6.930 6.830 6.925 313,566 +0.22(+3.28%)
Feb 11, 2019 6.700 6.740 6.690 6.705 192,453 +0.01(+0.22%)
Feb 08, 2019 6.670 6.710 6.630 6.690 441,300 -0.09(-1.33%)
Feb 07, 2019 6.810 6.826 6.760 6.780 1,378,305 -0.17(-2.45%)
Feb 06, 2019 6.985 6.990 6.920 6.950 1,350,677 -0.08(-1.14%)
Feb 05, 2019 6.930 7.070 6.930 7.030 2,343,264 +0.16(+2.25%)
Feb 04, 2019 6.822 6.880 6.800 6.875 868,062 +0.00(+0.07%)
Feb 01, 2019 6.850 6.900 6.820 6.870 468,000 +0.00(+0.00%)
Jan 31, 2019 6.790 6.880 6.770 6.870 590,471 -0.05(-0.72%)
Jan 30, 2019 6.880 6.958 6.850 6.920 470,757 +0.01(+0.22%)
Jan 29, 2019 6.830 6.990 6.780 6.905 780,792 -0.05(-0.79%)
Jan 28, 2019 6.880 6.970 6.878 6.960 1,335,586 -0.04(-0.64%)
Jan 25, 2019 6.950 7.010 6.940 7.005 972,300 +0.10(+1.45%)
Jan 24, 2019 6.890 6.930 6.880 6.905 1,115,877 +0.04(+0.51%)
Jan 23, 2019 6.860 6.880 6.845 6.870 271,447 +0.03(+0.37%)
Jan 22, 2019 6.820 6.890 6.820 6.845 851,668 -0.03(-0.44%)
Jan 18, 2019 6.810 6.890 6.810 6.875 517,700 +0.13(+1.93%)
Jan 17, 2019 6.668 6.750 6.660 6.745 375,061 +0.00(+0.07%)
Jan 16, 2019 6.750 6.780 6.720 6.740 269,502 -0.01(-0.15%)
Jan 15, 2019 6.680 6.760 6.680 6.750 525,523 -0.03(-0.44%)
Jan 14, 2019 6.700 6.800 6.700 6.780 877,135 -0.04(-0.66%)
Jan 11, 2019 6.800 6.860 6.785 6.825 1,125,600 +0.13(+1.94%)
Jan 10, 2019 6.702 6.729 6.640 6.695 669,776 -0.03(-0.45%)
Jan 09, 2019 6.690 6.740 6.666 6.725 271,516 +0.11(+1.74%)
Jan 08, 2019 6.630 6.630 6.560 6.610 348,879 +0.09(+1.38%)
Jan 07, 2019 6.460 6.540 6.418 6.520 690,334 +0.09(+1.48%)
Jan 04, 2019 6.300 6.450 6.300 6.425 450,200 +0.29(+4.64%)
Jan 03, 2019 6.170 6.180 6.110 6.140 942,854 -0.21(-3.31%)
Jan 02, 2019 6.235 6.370 6.140 6.350 464,263 -0.10(-1.55%)
Dec 31, 2018 6.380 6.500 6.260 6.450 1,063,800 +0.13(+2.06%)
Dec 28, 2018 6.370 6.400 6.308 6.320 667,400 +0.11(+1.77%)
Dec 27, 2018 6.140 6.210 6.050 6.210 933,487 -0.04(-0.56%)
Dec 26, 2018 6.110 6.260 5.980 6.245 955,145 +0.20(+3.22%)
Dec 24, 2018 6.050 6.230 6.010 6.050 512,000 -0.09(-1.47%)
Dec 21, 2018 6.260 6.275 6.080 6.140 827,600 +0.03(+0.49%)
Dec 20, 2018 6.195 6.210 6.100 6.110 971,974 -0.09(-1.45%)
Dec 19, 2018 6.310 6.350 6.160 6.200 835,472 -0.07(-1.12%)
Dec 18, 2018 6.305 6.330 6.210 6.270 663,840 +0.13(+2.12%)
Dec 17, 2018 6.225 6.270 6.120 6.140 834,576 -0.12(-1.92%)
Dec 14, 2018 6.365 6.395 6.260 6.260 649,100 -0.22(-3.40%)
Dec 13, 2018 6.470 6.500 6.410 6.480 1,777,349 +0.00(+0.00%)
Dec 12, 2018 6.480 6.530 6.460 6.480 605,982 +0.08(+1.25%)
Dec 11, 2018 6.450 6.460 6.330 6.400 1,579,032 +0.08(+1.27%)
Dec 10, 2018 6.250 6.340 6.210 6.320 759,409 -0.02(-0.32%)
Dec 07, 2018 6.450 6.470 6.320 6.340 515,100 -0.14(-2.16%)
Dec 06, 2018 6.345 6.480 6.310 6.480 1,054,106 -0.01(-0.15%)
Dec 04, 2018 6.630 6.655 6.450 6.490 711,400 -0.21(-3.06%)
Dec 03, 2018 6.700 6.730 6.650 6.695 449,804 +0.25(+3.80%)
Nov 30, 2018 6.400 6.460 6.400 6.450 641,600 -0.09(-1.45%)
Nov 29, 2018 6.570 6.595 6.530 6.545 495,361 -0.07(-0.98%)
Nov 28, 2018 6.540 6.630 6.470 6.610 506,742 +0.08(+1.15%)
Nov 27, 2018 6.520 6.545 6.490 6.535 474,638 -0.08(-1.13%)
Nov 26, 2018 6.560 6.650 6.550 6.610 501,917 +0.13(+2.01%)
Nov 23, 2018 6.440 6.530 6.420 6.480 549,600 -0.07(-1.07%)
Nov 21, 2018 6.550 6.550 6.550 0 +0.10(+1.63%)
Nov 20, 2018 6.435 6.503 6.430 6.445 516,057 -0.12(-1.90%)
Nov 19, 2018 6.570 6.610 6.530 6.570 476,384 -0.11(-1.65%)
Nov 16, 2018 6.650 6.700 6.600 6.680 310,500 +0.06(+0.91%)
Nov 15, 2018 6.530 6.640 6.500 6.620 426,995 -0.06(-0.90%)
Nov 14, 2018 6.730 6.760 6.670 6.680 624,251 +0.04(+0.60%)
Nov 13, 2018 6.620 6.710 6.610 6.640 476,981 +0.01(+0.15%)
Nov 12, 2018 6.685 6.718 6.620 6.630 1,258,452 -0.21(-3.00%)
Nov 09, 2018 6.760 6.850 6.735 6.835 1,071,300 -0.42(-5.85%)
Nov 08, 2018 7.330 7.350 7.250 7.260 309,424 -0.19(-2.48%)
Nov 07, 2018 7.410 7.450 7.360 7.445 227,284 +0.08(+1.09%)
Nov 06, 2018 7.360 7.410 7.340 7.365 348,038 -0.08(-1.01%)
Nov 05, 2018 7.450 7.470 7.400 7.440 466,169 -0.09(-1.20%)
Nov 02, 2018 7.610 7.620 7.500 7.530 263,500 +0.17(+2.24%)
Nov 01, 2018 7.280 7.390 7.230 7.365 259,837 +0.11(+1.52%)
Oct 31, 2018 7.260 7.300 7.230 7.255 312,785 +0.15(+2.11%)
Oct 30, 2018 7.000 7.120 7.000 7.105 354,786 +0.09(+1.28%)
Oct 29, 2018 7.140 7.160 6.960 7.015 401,337 -0.03(-0.43%)
Oct 26, 2018 7.050 7.100 6.960 7.045 308,400 +0.05(+0.66%)
Oct 25, 2018 6.982 7.010 6.950 6.999 404,109 +0.23(+3.38%)
Oct 24, 2018 6.924 6.955 6.770 6.770 261,414 -0.24(-3.42%)
Oct 23, 2018 6.900 7.060 6.881 7.010 418,672 -0.02(-0.28%)
Oct 22, 2018 7.040 7.050 6.994 7.030 295,501 +0.02(+0.29%)
Oct 19, 2018 7.000 7.040 7.000 7.010 355,800 -0.04(-0.50%)
Oct 18, 2018 7.040 7.120 7.016 7.045 395,634 -0.19(-2.56%)
Oct 17, 2018 7.280 7.302 7.200 7.230 609,571 -0.13(-1.83%)
Oct 16, 2018 7.320 7.380 7.282 7.365 950,861 +0.20(+2.72%)
Oct 15, 2018 7.165 7.230 7.160 7.170 1,304,494 -0.08(-1.17%)
Oct 12, 2018 7.290 7.305 7.168 7.255 515,100 +0.04(+0.62%)
Oct 11, 2018 7.230 7.270 7.160 7.210 493,364 -0.05(-0.76%)
Oct 10, 2018 7.345 7.380 7.220 7.265 770,103 -0.38(-4.97%)
Oct 09, 2018 7.555 7.660 7.550 7.645 390,172 +0.01(+0.20%)
Oct 08, 2018 7.530 7.640 7.520 7.630 225,042 -0.15(-1.86%)
Oct 05, 2018 7.780 7.810 7.740 7.775 273,200 -0.09(-1.21%)
Oct 04, 2018 7.910 7.910 7.820 7.870 215,776 -0.18(-2.24%)
Oct 03, 2018 8.075 8.075 8.030 8.050 203,507 +0.02(+0.25%)
Oct 02, 2018 8.050 8.070 8.020 8.030 247,325 -0.17(-2.01%)
Oct 01, 2018 8.210 8.240 8.180 8.195 220,425 +0.09(+1.11%)
Sep 28, 2018 8.130 8.175 8.090 8.105 189,300 -0.00(-0.06%)
Sep 27, 2018 8.120 8.140 8.090 8.110 459,617 -0.16(-1.88%)
Sep 26, 2018 8.200 8.310 8.190 8.265 129,984 +0.04(+0.55%)
Sep 25, 2018 8.260 8.270 8.210 8.220 101,098 -0.08(-0.96%)
Sep 24, 2018 8.350 8.360 8.290 8.300 262,901 -0.08(-0.95%)
Sep 21, 2018 8.440 8.450 8.350 8.380 238,400 +0.03(+0.36%)
Sep 20, 2018 8.280 8.390 8.260 8.350 906,663 +0.27(+3.34%)
Sep 19, 2018 8.055 8.120 8.030 8.080 588,254 -0.24(-2.94%)
Sep 18, 2018 8.358 8.390 8.300 8.325 242,393 +0.02(+0.30%)
Sep 17, 2018 8.310 8.350 8.300 8.300 345,100 -0.13(-1.54%)
Sep 14, 2018 8.398 8.430 8.360 8.430 453,600 +0.06(+0.78%)
Sep 13, 2018 8.338 8.370 8.300 8.365 205,666 +0.05(+0.66%)
Sep 12, 2018 8.280 8.340 8.260 8.310 627,115 -0.03(-0.30%)
Sep 11, 2018 8.230 8.340 8.220 8.335 498,088 -0.11(-1.30%)
Sep 10, 2018 8.500 8.515 8.440 8.445 110,218 +0.04(+0.54%)
Sep 07, 2018 8.410 8.440 8.390 8.400 196,800 -0.07(-0.88%)
Sep 06, 2018 8.480 8.510 8.430 8.475 246,007 -0.03(-0.29%)
Sep 05, 2018 8.490 8.550 8.420 8.500 192,801 -0.13(-1.56%)
Sep 04, 2018 8.600 8.640 8.575 8.635 135,386 -0.14(-1.65%)
Aug 31, 2018 8.780 8.780 8.780 0 -0.19(-2.12%)
Aug 30, 2018 8.986 8.995 8.950 8.970 136,005 -0.05(-0.55%)
Aug 29, 2018 8.976 9.030 8.970 9.020 92,902 -0.02(-0.22%)
Aug 28, 2018 9.070 9.120 9.020 9.040 148,884 +0.15(+1.69%)
Aug 27, 2018 8.800 8.900 8.800 8.890 656,963 +0.13(+1.48%)
Aug 24, 2018 8.710 8.760 8.688 8.760 341,100 +0.14(+1.62%)
Aug 23, 2018 8.660 8.660 8.600 8.620 1,190,317 +0.07(+0.80%)
Aug 22, 2018 8.555 8.590 8.550 8.552 2,116,892 +0.03(+0.32%)
Aug 21, 2018 8.570 8.580 8.520 8.525 316,348 -0.01(-0.18%)
Aug 20, 2018 8.500 8.550 8.500 8.540 145,858 +0.10(+1.18%)
Aug 17, 2018 8.385 8.470 8.380 8.440 134,200 +0.00(+0.00%)
Aug 16, 2018 8.436 8.470 8.418 8.440 283,331 +0.03(+0.36%)
Aug 15, 2018 8.410 8.420 8.335 8.410 243,613 -0.25(-2.89%)
Aug 14, 2018 8.670 8.680 8.630 8.660 687,134 +0.03(+0.29%)
Aug 13, 2018 8.640 8.670 8.604 8.635 472,773 -0.08(-0.86%)
Aug 10, 2018 8.700 8.750 8.670 8.710 181,300 -0.14(-1.58%)
Aug 09, 2018 8.840 8.910 8.840 8.850 180,451 -0.01(-0.11%)
Aug 08, 2018 8.820 8.870 8.810 8.860 141,107 +0.05(+0.62%)
Aug 07, 2018 8.770 8.830 8.770 8.805 157,354 +0.13(+1.56%)
Aug 06, 2018 8.600 8.690 8.600 8.670 134,796 -0.04(-0.46%)
Aug 03, 2018 8.666 8.720 8.650 8.710 117,800 +0.05(+0.52%)
Aug 02, 2018 8.600 8.680 8.600 8.665 180,222 -0.04(-0.40%)
Aug 01, 2018 8.670 8.730 8.655 8.700 151,652 -0.04(-0.46%)
Jul 31, 2018 8.785 8.800 8.700 8.740 848,461 -0.03(-0.34%)
Jul 30, 2018 8.808 8.820 8.760 8.770 153,946 +0.06(+0.75%)
Jul 27, 2018 8.715 8.770 8.680 8.705 208,400 +0.01(+0.06%)
Jul 26, 2018 8.710 8.750 8.690 8.700 555,040 -0.01(-0.09%)
Jul 25, 2018 8.630 8.740 8.590 8.708 135,138 +0.07(+0.79%)
Jul 24, 2018 8.550 8.680 8.550 8.640 140,759 +0.02(+0.19%)
Jul 23, 2018 8.640 8.670 8.600 8.624 132,189 -0.16(-1.78%)
Jul 20, 2018 8.700 8.810 8.700 8.780 83,168 +0.25(+2.93%)
Jul 19, 2018 8.520 8.560 8.480 8.530 196,288 +0.01(+0.18%)
Jul 18, 2018 8.470 8.570 8.470 8.515 253,846 +0.18(+2.10%)
Jul 17, 2018 8.335 8.390 8.320 8.340 201,263 -0.02(-0.24%)
Jul 16, 2018 8.340 8.380 8.303 8.360 517,477 +0.01(+0.18%)
Jul 13, 2018 8.334 8.370 8.320 8.345 95,513 +0.07(+0.79%)
Jul 12, 2018 8.260 8.310 8.250 8.280 181,636 +0.00(+0.00%)
Jul 11, 2018 8.330 8.360 8.280 8.280 212,861 -0.25(-2.93%)
Jul 10, 2018 8.503 8.550 8.503 8.530 231,253 +0.10(+1.19%)
Jul 09, 2018 8.435 8.450 8.400 8.430 472,493 +0.15(+1.81%)
Jul 06, 2018 8.260 8.320 8.240 8.280 786,595 +0.00(+0.00%)
Jul 05, 2018 8.315 8.250 8.280 156,561 -0.04(-0.42%)
Jul 03, 2018 8.315 8.315 8.315 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.