Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.77 -0.16 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.010 5.060 5.000 5.020 93,917 +0.03(+0.60%)
Dec 29, 2011 4.940 5.020 4.920 4.990 52,677 +0.08(+1.63%)
Dec 28, 2011 5.020 5.020 4.900 4.910 28,682 -0.18(-3.54%)
Dec 27, 2011 5.000 5.120 5.000 5.090 166,273 +0.07(+1.39%)
Dec 23, 2011 4.980 5.050 4.960 5.020 42,743 +0.05(+1.01%)
Dec 21, 2011 4.950 5.000 4.910 4.970 22,526 +0.02(+0.40%)
Dec 20, 2011 4.870 4.980 4.870 4.950 92,658 +0.26(+5.54%)
Dec 19, 2011 4.800 4.830 4.690 4.690 31,736 -0.01(-0.21%)
Dec 16, 2011 4.810 4.835 4.700 4.700 6,071,767 -0.12(-2.49%)
Dec 15, 2011 4.860 4.870 4.760 4.820 1,238,634 +0.04(+0.84%)
Dec 14, 2011 4.860 4.860 4.720 4.780 40,644 -0.08(-1.65%)
Dec 13, 2011 4.990 5.030 4.860 4.860 74,243 -0.23(-4.52%)
Dec 12, 2011 5.140 5.140 5.050 5.090 67,530 -0.21(-3.96%)
Dec 09, 2011 5.250 5.300 5.220 5.300 63,097 +0.14(+2.71%)
Dec 08, 2011 5.260 5.290 5.160 5.160 213,327 -0.25(-4.62%)
Dec 07, 2011 5.260 5.420 5.250 5.410 757,801 +0.09(+1.69%)
Dec 06, 2011 5.290 5.370 5.250 5.320 103,285 -0.05(-0.93%)
Dec 05, 2011 5.420 5.440 5.330 5.370 39,477 +0.06(+1.13%)
Dec 02, 2011 5.410 5.410 5.310 5.310 65,769 +0.01(+0.19%)
Dec 01, 2011 5.320 5.380 5.270 5.300 60,139 -0.10(-1.85%)
Nov 30, 2011 5.320 5.400 5.290 5.400 44,737 +0.41(+8.22%)
Nov 29, 2011 4.960 5.070 4.960 4.990 49,552 -0.07(-1.38%)
Nov 28, 2011 5.080 5.120 5.010 5.060 55,134 +0.30(+6.30%)
Nov 25, 2011 4.790 4.830 4.740 4.760 12,276 +0.00(+0.00%)
Nov 23, 2011 4.750 4.760 4.670 4.760 236,373 -0.03(-0.63%)
Nov 22, 2011 4.910 4.960 4.780 4.790 3,290,228 -0.10(-2.04%)
Nov 21, 2011 4.980 4.980 4.850 4.890 2,592,918 -0.28(-5.42%)
Nov 18, 2011 5.160 5.210 5.100 5.170 23,553 +0.04(+0.78%)
Nov 17, 2011 5.180 5.200 5.080 5.130 209,355 -0.11(-2.10%)
Nov 16, 2011 5.270 5.330 5.240 5.240 117,804 -0.08(-1.50%)
Nov 15, 2011 5.350 5.390 5.270 5.320 1,163,053 -0.10(-1.85%)
Nov 14, 2011 5.410 5.470 5.370 5.420 6,882 +0.09(+1.69%)
Nov 11, 2011 5.330 5.420 5.320 5.330 14,850 +0.01(+0.19%)
Nov 10, 2011 5.370 5.370 5.240 5.320 35,094 +0.17(+3.30%)
Nov 09, 2011 5.270 5.330 5.140 5.150 2,241,039 -0.43(-7.71%)
Nov 08, 2011 5.520 5.580 5.420 5.580 13,812 +0.30(+5.68%)
Nov 07, 2011 5.270 5.320 5.250 5.280 13,805 -0.07(-1.31%)
Nov 04, 2011 5.350 5.430 5.300 5.350 20,591 -0.20(-3.60%)
Nov 03, 2011 5.380 5.610 5.380 5.550 18,493 +0.13(+2.40%)
Nov 02, 2011 5.420 5.520 5.390 5.420 132,128 +0.10(+1.88%)
Nov 01, 2011 5.210 5.380 5.210 5.320 933,156 -0.26(-4.66%)
Oct 31, 2011 5.830 5.830 5.580 5.580 266,675 -0.42(-7.00%)
Oct 28, 2011 6.000 6.090 5.990 6.000 919,870 +0.04(+0.67%)
Oct 27, 2011 5.870 6.050 5.840 5.960 98,639 +0.41(+7.39%)
Oct 26, 2011 5.620 5.620 5.440 5.550 129,067 +0.08(+1.46%)
Oct 25, 2011 5.530 5.550 5.470 5.470 36,446 -0.06(-1.08%)
Oct 24, 2011 5.460 5.550 5.460 5.530 40,224 +0.18(+3.36%)
Oct 21, 2011 5.290 5.430 5.290 5.350 11,911 +0.16(+3.08%)
Oct 20, 2011 5.170 5.200 5.060 5.190 268,473 +0.06(+1.17%)
Oct 19, 2011 5.150 5.190 5.060 5.130 29,194 -0.10(-1.91%)
Oct 18, 2011 5.120 5.240 5.110 5.230 2,511,012 +0.14(+2.75%)
Oct 17, 2011 5.210 5.210 5.090 5.090 56,280 -0.22(-4.14%)
Oct 14, 2011 5.270 5.320 5.250 5.310 16,173 +0.09(+1.72%)
Oct 13, 2011 5.250 5.310 5.140 5.220 14,130 -0.06(-1.14%)
Oct 12, 2011 5.200 5.310 5.200 5.280 24,071 +0.21(+4.14%)
Oct 11, 2011 5.000 5.160 4.970 5.070 82,058 -0.02(-0.39%)
Oct 10, 2011 5.020 5.150 4.990 5.090 365,754 +0.29(+6.04%)
Oct 07, 2011 4.810 4.968 4.740 4.800 308,727 +0.00(+0.00%)
Oct 06, 2011 4.710 4.800 4.700 4.800 48,678 +0.25(+5.49%)
Oct 05, 2011 4.560 4.600 4.500 4.550 19,733 +0.09(+2.02%)
Oct 04, 2011 4.200 4.460 4.150 4.460 153,086 +0.19(+4.45%)
Oct 03, 2011 4.370 4.500 4.250 4.270 282,547 -0.15(-3.39%)
Sep 30, 2011 4.520 4.540 4.420 4.420 66,220 -0.30(-6.36%)
Sep 29, 2011 4.970 4.970 4.630 4.720 211,633 -0.32(-6.35%)
Sep 28, 2011 5.190 5.220 5.040 5.040 51,983 -0.15(-2.89%)
Sep 27, 2011 5.160 5.300 5.140 5.190 79,072 +0.28(+5.70%)
Sep 26, 2011 4.920 5.010 4.820 4.910 22,467 -0.02(-0.41%)
Sep 23, 2011 4.780 4.970 4.730 4.930 41,715 +0.01(+0.20%)
Sep 22, 2011 4.940 4.970 4.790 4.920 196,263 -0.38(-7.17%)
Sep 21, 2011 5.460 5.480 5.300 5.300 88,904 -0.11(-2.03%)
Sep 20, 2011 5.470 5.560 5.410 5.410 58,485 +0.01(+0.19%)
Sep 19, 2011 5.320 5.400 5.260 5.400 290,682 -0.23(-4.09%)
Sep 16, 2011 5.600 5.660 5.540 5.630 24,767 +0.06(+1.08%)
Sep 15, 2011 5.580 5.640 5.510 5.570 35,229 +0.04(+0.72%)
Sep 14, 2011 5.400 5.580 5.360 5.530 287,044 +0.36(+6.96%)
Sep 13, 2011 5.100 5.200 5.060 5.170 339,831 +0.00(+0.00%)
Sep 12, 2011 5.010 5.170 4.990 5.170 20,207 +0.01(+0.29%)
Sep 09, 2011 5.140 5.240 5.090 5.155 28,691 -0.25(-4.54%)
Sep 08, 2011 5.360 5.460 5.330 5.400 25,904 -0.02(-0.37%)
Sep 07, 2011 5.390 5.440 5.360 5.420 64,849 +0.31(+6.07%)
Sep 06, 2011 5.040 5.150 5.010 5.110 46,501 -0.31(-5.72%)
Sep 02, 2011 5.530 5.540 5.400 5.420 42,141 -0.32(-5.57%)
Sep 01, 2011 5.660 5.780 5.660 5.740 27,239 +0.00(+0.00%)
Aug 31, 2011 5.680 5.790 5.560 5.740 7,033,254 +0.19(+3.42%)
Aug 30, 2011 5.510 5.600 5.470 5.550 126,677 +0.01(+0.18%)
Aug 29, 2011 5.470 5.540 5.420 5.540 96,214 +0.13(+2.40%)
Aug 26, 2011 5.340 5.450 5.310 5.410 51,259 +0.07(+1.31%)
Aug 25, 2011 5.370 5.400 5.280 5.340 73,361 -0.07(-1.29%)
Aug 24, 2011 5.360 5.420 5.260 5.410 5,034,047 +0.10(+1.88%)
Aug 23, 2011 5.120 5.340 5.120 5.310 98,710 +0.29(+5.78%)
Aug 22, 2011 5.170 5.180 5.020 5.020 65,764 +0.04(+0.80%)
Aug 19, 2011 5.040 5.210 4.950 4.980 655,126 -0.23(-4.41%)
Aug 18, 2011 5.340 5.408 5.100 5.210 412,056 -0.39(-6.96%)
Aug 17, 2011 5.520 5.630 5.500 5.600 348,291 +0.18(+3.32%)
Aug 16, 2011 5.510 5.590 5.360 5.420 54,253 -0.24(-4.24%)
Aug 15, 2011 5.590 5.670 5.560 5.660 34,404 +0.11(+1.98%)
Aug 12, 2011 5.530 5.650 5.450 5.550 55,199 +0.11(+2.02%)
Aug 11, 2011 5.160 5.550 5.100 5.440 43,840 +0.27(+5.22%)
Aug 10, 2011 5.470 5.480 5.170 5.170 68,604 -0.36(-6.51%)
Aug 09, 2011 5.250 5.530 5.150 5.530 72,533 +0.61(+12.40%)
Aug 08, 2011 5.320 5.320 4.920 4.920 74,079 -0.82(-14.29%)
Aug 05, 2011 5.650 5.740 5.430 5.740 1,482,024 +0.20(+3.61%)
Aug 04, 2011 5.840 5.840 5.540 5.540 81,985 -0.60(-9.77%)
Aug 03, 2011 6.180 6.200 6.070 6.140 45,022 -0.06(-0.97%)
Aug 02, 2011 6.210 6.300 6.160 6.200 53,343 -0.23(-3.58%)
Aug 01, 2011 6.350 6.510 6.350 6.430 20,383 +0.04(+0.63%)
Jul 29, 2011 6.410 6.430 6.350 6.390 43,588 -0.06(-0.93%)
Jul 28, 2011 6.380 6.500 6.380 6.450 13,751 +0.02(+0.31%)
Jul 27, 2011 6.550 6.550 6.390 6.430 47,895 -0.06(-0.92%)
Jul 26, 2011 6.480 6.560 6.420 6.490 15,316 +0.03(+0.46%)
Jul 25, 2011 6.490 6.540 6.460 6.460 6,910 -0.02(-0.31%)
Jul 22, 2011 6.460 6.480 6.430 6.480 13,880 -0.02(-0.31%)
Jul 21, 2011 6.440 6.550 6.430 6.500 80,434 +0.05(+0.78%)
Jul 20, 2011 6.370 6.460 6.370 6.450 16,566 +0.11(+1.74%)
Jul 19, 2011 6.310 6.390 6.310 6.340 21,689 +0.01(+0.16%)
Jul 18, 2011 6.420 6.420 6.300 6.330 71,461 -0.28(-4.24%)
Jul 15, 2011 6.510 6.610 6.470 6.610 38,714 +0.02(+0.30%)
Jul 14, 2011 6.650 6.680 6.590 6.590 19,690 -0.11(-1.64%)
Jul 13, 2011 6.610 6.750 6.610 6.700 26,863 +0.15(+2.29%)
Jul 12, 2011 6.510 6.570 6.480 6.550 18,710 -0.03(-0.46%)
Jul 11, 2011 6.620 6.660 6.550 6.580 53,080 -0.20(-2.95%)
Jul 08, 2011 6.760 6.780 6.740 6.780 24,933 -0.03(-0.44%)
Jul 07, 2011 6.730 6.810 6.690 6.810 70,048 +0.10(+1.49%)
Jul 06, 2011 6.700 6.730 6.660 6.710 54,089 -0.02(-0.30%)
Jul 05, 2011 6.670 6.740 6.630 6.730 11,170 +0.21(+3.22%)
Jul 01, 2011 6.420 6.530 6.420 6.520 33,836 -0.05(-0.76%)
Jun 30, 2011 6.470 6.570 6.460 6.570 63,869 +0.09(+1.39%)
Jun 29, 2011 6.410 6.530 6.410 6.480 27,534 +0.13(+2.05%)
Jun 28, 2011 6.420 6.430 6.340 6.350 62,798 +0.17(+2.75%)
Jun 27, 2011 6.180 6.250 6.170 6.180 63,601 +0.00(+0.00%)
Jun 24, 2011 6.300 6.300 6.150 6.180 10,893 -0.01(-0.16%)
Jun 23, 2011 6.130 6.190 6.080 6.190 30,705 -0.07(-1.12%)
Jun 22, 2011 6.300 6.320 6.230 6.260 18,844 +0.00(+0.00%)
Jun 21, 2011 6.150 6.300 6.140 6.260 15,209 +0.26(+4.33%)
Jun 20, 2011 6.040 6.040 5.980 6.000 19,571 +0.02(+0.33%)
Jun 17, 2011 6.020 6.090 5.930 5.980 21,131 -0.02(-0.33%)
Jun 16, 2011 5.970 6.040 5.920 6.000 325,756 +0.01(+0.17%)
Jun 15, 2011 6.060 6.130 5.990 5.990 93,341 -0.12(-1.96%)
Jun 14, 2011 6.130 6.190 6.110 6.110 223,651 -0.06(-0.97%)
Jun 13, 2011 6.100 6.180 6.100 6.170 20,705 +0.09(+1.48%)
Jun 10, 2011 6.180 6.180 6.080 6.080 20,088 -0.25(-3.95%)
Jun 09, 2011 6.360 6.360 6.260 6.330 18,195 +0.04(+0.64%)
Jun 08, 2011 6.300 6.300 6.240 6.290 17,855 -0.01(-0.16%)
Jun 07, 2011 6.380 6.380 6.290 6.300 6,836 -0.10(-1.56%)
Jun 06, 2011 6.500 6.500 6.370 6.400 20,761 -0.07(-1.08%)
Jun 03, 2011 6.540 6.600 6.470 6.470 12,317 +0.39(+6.41%)
May 24, 2011 6.080 6.130 6.080 6.080 13,091 -0.01(-0.16%)
May 23, 2011 6.020 6.100 6.020 6.090 86,074 -0.23(-3.64%)
May 20, 2011 6.330 6.380 6.320 6.320 35,655 +0.13(+2.10%)
May 19, 2011 6.180 6.300 6.180 6.190 14,570 -0.21(-3.28%)
May 18, 2011 6.270 6.410 6.270 6.400 46,645 +0.10(+1.59%)
May 17, 2011 6.250 6.380 6.250 6.300 42,044 +0.02(+0.32%)
May 16, 2011 6.230 6.400 6.230 6.280 48,626 +0.08(+1.29%)
May 13, 2011 6.290 6.300 6.190 6.200 15,731 -0.13(-2.05%)
May 12, 2011 6.300 6.330 6.230 6.330 90,755 +0.06(+0.96%)
May 11, 2011 6.340 6.340 6.250 6.270 7,869 +0.04(+0.64%)
May 10, 2011 6.230 6.260 6.190 6.230 10,390 +0.04(+0.65%)
May 09, 2011 6.160 6.200 6.100 6.190 8,673 +0.04(+0.65%)
May 06, 2011 6.200 6.250 6.100 6.150 28,346 +0.03(+0.49%)
May 05, 2011 6.100 6.190 6.100 6.120 31,285 -0.16(-2.55%)
May 04, 2011 6.330 6.330 6.260 6.280 26,045 -0.10(-1.57%)
May 03, 2011 6.340 6.390 6.330 6.380 8,713 -0.02(-0.31%)
May 02, 2011 6.400 6.400 6.400 6.400 62,500 -0.02(-0.31%)
Apr 29, 2011 6.390 6.420 6.390 6.420 17,619 +0.09(+1.42%)
Apr 28, 2011 6.220 6.350 6.220 6.330 19,970 +0.09(+1.44%)
Apr 27, 2011 6.200 6.240 6.120 6.240 28,664 -0.01(-0.16%)
Apr 26, 2011 6.260 6.260 6.160 6.250 244,693 -0.01(-0.16%)
Apr 25, 2011 6.220 6.260 6.200 6.260 123,969 +0.12(+1.95%)
Apr 21, 2011 6.200 6.230 6.140 6.140 79,370 +0.04(+0.66%)
Apr 20, 2011 6.010 6.100 6.010 6.100 44,054 +0.28(+4.81%)
Apr 19, 2011 5.800 5.830 5.750 5.820 14,063 +0.19(+3.37%)
Apr 18, 2011 5.560 5.630 5.530 5.630 43,864 -0.11(-1.92%)
Apr 15, 2011 5.700 5.740 5.670 5.740 694,707 +0.05(+0.88%)
Apr 14, 2011 5.670 5.740 5.670 5.690 4,116 +0.02(+0.35%)
Apr 13, 2011 5.680 5.720 5.620 5.670 6,946 -0.02(-0.35%)
Apr 12, 2011 5.680 5.700 5.610 5.690 11,087 -0.10(-1.73%)
Apr 11, 2011 5.720 5.800 5.720 5.790 9,816 +0.02(+0.35%)
Apr 08, 2011 5.720 5.790 5.710 5.770 12,280 +0.08(+1.41%)
Apr 07, 2011 5.720 5.760 5.670 5.690 5,687 -0.11(-1.90%)
Apr 06, 2011 5.760 5.830 5.760 5.800 6,736 +0.07(+1.22%)
Apr 05, 2011 5.670 5.750 5.670 5.730 15,427 +0.02(+0.35%)
Apr 04, 2011 5.710 5.730 5.660 5.710 81,754 -0.01(-0.17%)
Apr 01, 2011 5.750 5.770 5.680 5.720 47,909 -0.04(-0.69%)
Mar 31, 2011 5.750 5.800 5.720 5.760 23,447 +0.05(+0.88%)
Mar 30, 2011 5.710 5.710 5.710 5.710 19,376 +0.07(+1.24%)
Mar 29, 2011 5.550 5.640 5.550 5.640 13,208 +0.03(+0.53%)
Mar 28, 2011 5.700 5.700 5.570 5.610 48,887 +0.03(+0.54%)
Mar 25, 2011 5.600 5.700 5.580 5.580 14,072 -0.10(-1.76%)
Mar 24, 2011 5.700 5.720 5.680 5.680 17,313 +0.02(+0.35%)
Mar 23, 2011 5.590 5.660 5.520 5.660 12,969 -0.01(-0.18%)
Mar 22, 2011 5.710 5.720 5.640 5.670 770,722 +0.18(+3.28%)
Mar 21, 2011 5.500 5.540 5.470 5.490 28,975 +0.18(+3.39%)
Mar 18, 2011 5.360 5.410 5.300 5.310 27,742 +0.04(+0.76%)
Mar 17, 2011 5.190 5.320 5.190 5.270 14,742 +0.22(+4.36%)
Mar 16, 2011 5.300 5.300 5.040 5.050 5,633,960 -0.26(-4.90%)
Mar 15, 2011 5.120 5.360 5.070 5.310 44,460 -0.18(-3.28%)
Mar 14, 2011 5.440 5.591 5.430 5.490 64,522 -0.13(-2.31%)
Mar 11, 2011 5.580 5.630 5.580 5.620 28,156 -0.09(-1.58%)
Mar 10, 2011 5.690 5.730 5.680 5.710 35,859 -0.14(-2.39%)
Mar 09, 2011 5.880 5.910 5.820 5.850 17,775 -0.03(-0.51%)
Mar 08, 2011 5.750 5.880 5.750 5.880 12,696 +0.12(+2.08%)
Mar 07, 2011 5.930 5.950 5.760 5.760 195,298 +0.01(+0.17%)
Mar 04, 2011 5.790 5.850 5.710 5.750 13,648 -0.05(-0.86%)
Mar 03, 2011 5.870 5.870 5.750 5.800 19,506 -0.04(-0.68%)
Mar 02, 2011 5.760 5.850 5.760 5.840 1,250,623 +0.09(+1.57%)
Mar 01, 2011 5.860 5.860 5.700 5.750 248,852 +0.08(+1.41%)
Feb 28, 2011 5.700 5.710 5.650 5.670 20,793 +0.01(+0.18%)
Feb 25, 2011 5.620 5.710 5.620 5.660 30,173 +0.04(+0.71%)
Feb 24, 2011 5.650 5.650 5.560 5.620 14,688 -0.13(-2.26%)
Feb 23, 2011 5.700 5.750 5.700 5.750 49,117 +0.05(+0.88%)
Feb 22, 2011 5.750 5.750 5.650 5.700 28,756 -0.06(-1.04%)
Feb 18, 2011 5.730 5.790 5.730 5.760 24,485 +0.01(+0.17%)
Feb 17, 2011 5.710 5.790 5.710 5.750 41,092 +0.07(+1.23%)
Feb 16, 2011 5.650 5.720 5.650 5.680 35,719 -0.06(-1.05%)
Feb 15, 2011 5.750 5.760 5.650 5.740 35,694 -0.06(-1.03%)
Feb 14, 2011 5.770 5.810 5.750 5.800 2,089,122 +0.01(+0.17%)
Feb 11, 2011 5.720 5.810 5.720 5.790 194,932 +0.10(+1.76%)
Feb 10, 2011 5.700 5.710 5.670 5.690 40,778 -0.15(-2.57%)
Feb 09, 2011 5.740 5.850 5.500 5.840 1,682,802 +0.09(+1.57%)
Feb 08, 2011 5.720 5.850 5.700 5.750 1,049,198 +0.10(+1.77%)
Feb 07, 2011 5.620 5.650 5.530 5.650 336,542 +0.17(+3.10%)
Feb 04, 2011 5.400 5.480 5.340 5.480 138,657 -0.11(-1.97%)
Feb 03, 2011 5.470 5.590 5.390 5.590 30,393 +0.08(+1.45%)
Feb 02, 2011 5.550 5.550 5.460 5.510 48,584 +0.02(+0.36%)
Feb 01, 2011 5.400 5.540 5.390 5.490 66,731 +0.09(+1.67%)
Jan 31, 2011 5.420 5.480 5.400 5.400 31,229 -0.04(-0.74%)
Jan 28, 2011 5.550 5.550 5.430 5.440 76,930 -0.24(-4.23%)
Jan 27, 2011 5.690 5.690 5.620 5.680 1,260,953 +0.06(+1.07%)
Jan 26, 2011 5.660 5.680 5.600 5.620 387,313 -0.10(-1.75%)
Jan 25, 2011 5.660 5.720 5.620 5.720 57,540 +0.15(+2.69%)
Jan 24, 2011 5.490 5.570 5.480 5.570 53,060 +0.08(+1.46%)
Jan 21, 2011 5.490 5.510 5.450 5.490 92,826 +0.01(+0.18%)
Jan 20, 2011 5.400 5.530 5.370 5.480 138,273 +0.03(+0.55%)
Jan 19, 2011 5.550 5.550 5.410 5.450 85,016 -0.26(-4.55%)
Jan 18, 2011 5.770 5.770 5.660 5.710 323,599 -0.22(-3.71%)
Jan 14, 2011 5.830 5.930 5.780 5.930 7,604,018 +0.01(+0.17%)
Jan 13, 2011 5.920 5.990 5.870 5.920 2,077,434 +0.05(+0.85%)
Jan 12, 2011 5.840 5.910 5.800 5.870 4,296,415 +0.13(+2.26%)
Jan 11, 2011 5.790 5.790 5.690 5.740 192,289 +0.16(+2.87%)
Jan 10, 2011 5.520 5.590 5.450 5.580 2,062,459 -0.01(-0.18%)
Jan 07, 2011 5.610 5.610 5.530 5.590 3,049,116 -0.08(-1.41%)
Jan 06, 2011 5.650 5.700 5.600 5.670 4,555,843 +0.02(+0.35%)
Jan 05, 2011 5.590 5.650 5.520 5.650 102,720 -0.15(-2.59%)
Jan 04, 2011 5.850 5.850 5.710 5.800 116,006 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.