Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.560 6.560 6.560 0 +0.03(+0.54%)
Dec 29, 2016 6.530 6.550 6.520 6.525 299,915 +0.02(+0.23%)
Dec 28, 2016 6.521 6.545 6.480 6.510 157,185 +0.02(+0.31%)
Dec 27, 2016 6.460 6.510 6.460 6.490 331,972 +0.04(+0.70%)
Dec 23, 2016 6.445 6.445 6.445 0 -0.01(-0.23%)
Dec 22, 2016 6.480 6.510 6.460 6.460 295,242 +0.02(+0.31%)
Dec 21, 2016 6.485 6.500 6.430 6.440 350,667 -0.05(-0.77%)
Dec 20, 2016 6.450 6.510 6.450 6.490 306,119 -0.02(-0.31%)
Dec 19, 2016 6.460 6.530 6.450 6.510 457,690 +0.06(+1.01%)
Dec 16, 2016 6.410 6.480 6.410 6.445 317,294 +0.08(+1.26%)
Dec 15, 2016 6.370 6.390 6.340 6.365 653,624 -0.10(-1.62%)
Dec 14, 2016 6.600 6.625 6.470 6.470 262,008 -0.19(-2.85%)
Dec 13, 2016 6.610 6.670 6.600 6.660 354,175 +0.17(+2.54%)
Dec 12, 2016 6.560 6.560 6.490 6.495 278,703 -0.11(-1.67%)
Dec 09, 2016 6.506 6.620 6.500 6.605 281,058 +0.01(+0.08%)
Dec 08, 2016 6.550 6.640 6.550 6.600 284,060 -0.08(-1.12%)
Dec 07, 2016 6.610 6.700 6.600 6.675 331,427 +0.14(+2.14%)
Dec 06, 2016 6.525 6.560 6.507 6.535 1,340,288 -0.03(-0.46%)
Dec 05, 2016 6.560 6.580 6.530 6.565 570,121 +0.18(+2.74%)
Dec 02, 2016 6.365 6.450 6.330 6.390 348,545 +0.02(+0.31%)
Dec 01, 2016 6.360 6.380 6.310 6.370 429,500 -0.08(-1.24%)
Nov 30, 2016 6.470 6.500 6.430 6.450 313,908 +0.06(+0.94%)
Nov 29, 2016 6.365 6.400 6.345 6.390 337,218 +0.13(+2.08%)
Nov 28, 2016 6.280 6.320 6.260 6.260 272,697 -0.07(-1.11%)
Nov 25, 2016 6.290 6.350 6.263 6.330 1,057,273 +0.09(+1.44%)
Nov 23, 2016 6.240 6.240 6.240 0 -0.05(-0.79%)
Nov 22, 2016 6.295 6.310 6.250 6.290 541,023 -0.20(-3.01%)
Nov 21, 2016 6.425 6.490 6.420 6.485 336,483 +0.00(+0.08%)
Nov 18, 2016 6.510 6.510 6.460 6.480 287,855 -0.05(-0.77%)
Nov 17, 2016 6.495 6.560 6.480 6.530 326,493 +0.11(+1.63%)
Nov 16, 2016 6.380 6.450 6.380 6.425 232,094 -0.08(-1.31%)
Nov 15, 2016 6.435 6.510 6.420 6.510 269,713 -0.02(-0.37%)
Nov 14, 2016 6.480 6.560 6.468 6.534 268,990 -0.14(-2.04%)
Nov 11, 2016 6.650 6.680 6.570 6.670 239,578 -0.05(-0.74%)
Nov 10, 2016 6.725 6.740 6.630 6.720 245,092 -0.05(-0.74%)
Nov 09, 2016 6.730 6.800 6.690 6.770 232,831 -0.05(-0.66%)
Nov 08, 2016 6.820 6.850 6.780 6.815 245,029 -0.10(-1.52%)
Nov 07, 2016 6.890 6.930 6.890 6.920 257,725 +0.17(+2.52%)
Nov 04, 2016 6.960 6.965 6.740 6.750 515,108 +0.30(+4.65%)
Nov 03, 2016 6.410 6.480 6.370 6.450 2,378,850 +0.07(+1.10%)
Nov 02, 2016 6.427 6.430 6.360 6.380 323,170 -0.03(-0.47%)
Nov 01, 2016 6.440 6.470 6.390 6.410 295,648 +0.04(+0.55%)
Oct 31, 2016 6.380 6.420 6.356 6.375 249,100 -0.09(-1.47%)
Oct 28, 2016 6.430 6.557 6.430 6.470 1,414,751 -0.04(-0.61%)
Oct 27, 2016 6.485 6.540 6.450 6.510 789,418 -0.04(-0.61%)
Oct 26, 2016 6.555 6.580 6.530 6.550 229,582 +0.01(+0.23%)
Oct 25, 2016 6.555 6.570 6.495 6.535 239,408 +0.04(+0.62%)
Oct 24, 2016 6.530 6.550 6.470 6.495 251,606 -0.01(-0.15%)
Oct 21, 2016 6.450 6.538 6.450 6.505 1,090,183 -0.12(-1.74%)
Oct 20, 2016 6.590 6.640 6.560 6.620 792,227 -0.03(-0.45%)
Oct 19, 2016 6.705 6.705 6.620 6.650 204,130 +0.10(+1.53%)
Oct 18, 2016 6.480 6.550 6.480 6.550 234,403 +0.12(+1.87%)
Oct 17, 2016 6.470 6.480 6.370 6.430 248,562 -0.22(-3.31%)
Oct 14, 2016 6.680 6.700 6.630 6.650 297,365 +0.11(+1.60%)
Oct 13, 2016 6.453 6.590 6.450 6.545 263,862 +0.17(+2.59%)
Oct 12, 2016 6.400 6.420 6.380 6.380 429,690 +0.02(+0.39%)
Oct 11, 2016 6.355 6.390 6.320 6.355 236,564 +0.18(+2.83%)
Oct 10, 2016 6.130 6.200 6.100 6.180 174,031 +0.11(+1.90%)
Oct 07, 2016 6.065 6.105 6.020 6.065 745,545 -0.01(-0.16%)
Oct 06, 2016 6.045 6.090 6.030 6.075 733,971 -0.09(-1.54%)
Oct 05, 2016 6.150 6.180 6.110 6.170 1,026,840 +0.09(+1.48%)
Oct 04, 2016 6.100 6.150 6.080 6.080 149,199 +0.04(+0.66%)
Oct 03, 2016 6.035 6.050 6.010 6.040 155,549 -0.01(-0.17%)
Sep 30, 2016 6.020 6.080 6.000 6.050 279,184 -0.01(-0.17%)
Sep 29, 2016 6.100 6.105 6.020 6.060 156,836 -0.08(-1.30%)
Sep 28, 2016 6.090 6.140 6.060 6.140 180,289 +0.10(+1.74%)
Sep 27, 2016 5.970 6.060 5.970 6.035 155,199 -0.03(-0.49%)
Sep 26, 2016 6.060 6.100 6.060 6.065 164,749 -0.01(-0.25%)
Sep 23, 2016 5.940 6.090 5.940 6.080 191,943 -0.03(-0.41%)
Sep 22, 2016 6.110 6.140 6.080 6.105 175,978 +0.23(+3.83%)
Sep 21, 2016 5.790 5.910 5.780 5.880 484,333 +0.06(+1.03%)
Sep 20, 2016 5.780 5.990 5.760 5.820 1,030,182 +0.05(+0.87%)
Sep 19, 2016 5.750 5.780 5.730 5.770 405,623 +0.08(+1.41%)
Sep 16, 2016 5.690 5.725 5.660 5.690 156,059 -0.08(-1.47%)
Sep 15, 2016 5.800 5.800 5.710 5.775 542,188 -0.03(-0.60%)
Sep 14, 2016 5.870 5.900 5.800 5.810 326,880 -0.29(-4.75%)
Sep 13, 2016 6.136 6.155 6.080 6.100 355,325 +0.04(+0.66%)
Sep 12, 2016 5.960 6.090 5.930 6.060 162,144 +0.09(+1.51%)
Sep 09, 2016 6.050 6.090 5.960 5.970 674,247 -0.19(-3.08%)
Sep 08, 2016 6.200 6.210 6.134 6.160 225,567 +0.00(+0.08%)
Sep 07, 2016 6.125 6.170 6.120 6.155 219,706 +0.03(+0.49%)
Sep 06, 2016 6.060 6.130 6.050 6.125 300,436 +0.19(+3.20%)
Sep 02, 2016 5.935 5.935 5.935 0 +0.13(+2.33%)
Sep 01, 2016 5.770 5.820 5.730 5.800 675,872 +0.08(+1.40%)
Aug 31, 2016 5.760 5.780 5.700 5.720 273,644 -0.15(-2.56%)
Aug 30, 2016 5.850 5.890 5.840 5.870 255,643 -0.02(-0.34%)
Aug 29, 2016 5.860 5.920 5.850 5.890 139,982 -0.07(-1.17%)
Aug 26, 2016 6.020 6.080 5.930 5.960 172,651 -0.09(-1.49%)
Aug 25, 2016 6.070 6.106 6.040 6.050 246,365 -0.02(-0.25%)
Aug 24, 2016 6.080 6.100 6.040 6.065 182,207 -0.07(-1.22%)
Aug 23, 2016 6.155 6.160 6.110 6.140 156,242 -0.01(-0.15%)
Aug 22, 2016 6.120 6.160 6.110 6.149 181,039 -0.06(-0.98%)
Aug 19, 2016 6.190 6.210 6.145 6.210 242,313 -0.05(-0.80%)
Aug 18, 2016 6.185 6.260 6.180 6.260 181,755 +0.10(+1.62%)
Aug 17, 2016 6.130 6.170 6.062 6.160 219,151 -0.06(-0.95%)
Aug 16, 2016 6.235 6.248 6.210 6.219 254,807 +0.04(+0.71%)
Aug 15, 2016 6.160 6.200 6.140 6.175 207,144 +0.01(+0.24%)
Aug 12, 2016 6.195 6.200 6.140 6.160 241,658 +0.08(+1.40%)
Aug 11, 2016 6.030 6.100 6.030 6.075 314,256 +0.08(+1.42%)
Aug 10, 2016 5.995 6.014 5.960 5.990 183,200 +0.17(+3.01%)
Aug 09, 2016 5.785 5.830 5.780 5.815 180,187 +0.02(+0.26%)
Aug 08, 2016 5.805 5.810 5.760 5.800 565,112 -0.09(-1.61%)
Aug 05, 2016 5.860 5.900 5.830 5.895 723,469 +0.06(+1.11%)
Aug 04, 2016 5.830 5.840 5.800 5.830 1,518,021 +0.01(+0.26%)
Aug 03, 2016 5.785 5.840 5.764 5.815 248,413 +0.01(+0.09%)
Aug 02, 2016 5.870 5.890 5.770 5.810 206,906 -0.20(-3.33%)
Aug 01, 2016 6.100 6.100 5.980 6.010 305,725 -0.02(-0.33%)
Jul 29, 2016 6.040 6.080 6.020 6.030 594,922 +0.15(+2.55%)
Jul 28, 2016 5.860 5.890 5.840 5.880 232,110 -0.05(-0.84%)
Jul 27, 2016 5.910 5.940 5.850 5.930 307,605 +0.22(+3.85%)
Jul 26, 2016 5.650 5.720 5.630 5.710 362,552 -0.05(-0.87%)
Jul 25, 2016 5.790 5.790 5.740 5.760 313,312 -0.00(-0.09%)
Jul 22, 2016 5.740 5.790 5.726 5.765 187,508 -0.02(-0.35%)
Jul 21, 2016 5.880 5.895 5.762 5.785 337,357 -0.00(-0.09%)
Jul 20, 2016 5.710 5.800 5.700 5.790 311,594 +0.06(+1.05%)
Jul 19, 2016 5.730 5.730 5.700 5.730 278,418 -0.13(-2.25%)
Jul 18, 2016 5.860 5.910 5.830 5.862 212,039 -0.01(-0.14%)
Jul 15, 2016 5.850 5.900 5.810 5.870 365,829 -0.19(-3.14%)
Jul 14, 2016 6.050 6.090 6.020 6.060 490,518 +0.20(+3.41%)
Jul 13, 2016 5.910 5.910 5.850 5.860 527,138 +0.02(+0.34%)
Jul 12, 2016 5.850 5.880 5.810 5.840 601,091 +0.17(+3.00%)
Jul 11, 2016 5.670 5.720 5.630 5.670 201,619 +0.07(+1.25%)
Jul 08, 2016 5.610 5.610 5.600 242,912 -0.01(-0.18%)
Jul 07, 2016 5.650 5.700 5.590 5.610 267,672 -0.03(-0.62%)
Jul 05, 2016 5.670 5.698 5.630 5.645 386,582 -0.19(-3.26%)
Jul 01, 2016 5.835 5.835 5.835 0 +0.03(+0.43%)
Jun 30, 2016 5.755 5.840 5.720 5.810 2,433,919 +0.10(+1.82%)
Jun 29, 2016 5.680 5.740 5.640 5.706 883,776 -0.01(-0.24%)
Jun 28, 2016 5.660 5.740 5.640 5.720 1,625,507 +0.28(+5.15%)
Jun 27, 2016 5.450 5.470 5.380 5.440 545,091 -0.20(-3.55%)
Jun 24, 2016 5.725 5.830 5.620 5.640 682,428 -0.66(-10.48%)
Jun 23, 2016 6.240 6.300 6.166 6.300 231,225 +0.14(+2.27%)
Jun 22, 2016 6.155 6.200 6.120 6.160 232,262 +0.03(+0.49%)
Jun 21, 2016 6.110 6.180 6.060 6.130 296,601 +0.01(+0.16%)
Jun 20, 2016 6.180 6.210 6.100 6.120 549,557 +0.17(+2.86%)
Jun 17, 2016 5.900 5.960 5.870 5.950 292,957 +0.10(+1.71%)
Jun 16, 2016 5.720 5.870 5.695 5.850 1,319,586 +0.02(+0.34%)
Jun 15, 2016 5.835 5.880 5.800 5.830 1,341,144 +0.04(+0.78%)
Jun 14, 2016 5.825 5.850 5.750 5.785 578,257 -0.09(-1.62%)
Jun 13, 2016 5.900 5.950 5.860 5.880 439,766 -0.09(-1.59%)
Jun 10, 2016 6.055 6.070 5.950 5.975 263,749 -0.28(-4.40%)
Jun 09, 2016 6.252 6.290 6.220 6.250 332,003 -0.10(-1.57%)
Jun 08, 2016 6.360 6.407 6.330 6.350 955,207 +0.15(+2.42%)
Jun 07, 2016 6.200 6.240 6.186 6.200 334,836 +0.08(+1.39%)
Jun 06, 2016 6.120 6.140 6.070 6.115 142,144 +0.10(+1.58%)
Jun 03, 2016 5.920 6.040 5.920 6.020 233,403 +0.11(+1.95%)
Jun 02, 2016 5.880 5.920 5.850 5.905 275,318 +0.07(+1.20%)
Jun 01, 2016 5.860 5.860 5.810 5.835 286,898 -0.01(-0.17%)
May 31, 2016 5.870 5.900 5.820 5.845 444,648 -0.02(-0.26%)
May 27, 2016 5.860 5.860 5.860 0 -0.09(-1.51%)
May 26, 2016 5.935 5.960 5.920 5.950 2,905,309 +0.19(+3.30%)
May 25, 2016 5.765 5.810 5.750 5.760 3,542,502 +0.08(+1.32%)
May 24, 2016 5.640 5.724 5.623 5.685 3,345,148 -0.01(-0.18%)
May 23, 2016 5.710 5.746 5.670 5.695 1,039,939 -0.21(-3.47%)
May 20, 2016 5.850 5.920 5.795 5.900 808,402 -0.31(-4.99%)
May 19, 2016 6.160 6.220 6.140 6.210 813,186 +0.03(+0.40%)
May 18, 2016 6.180 6.240 6.150 6.185 341,374 +0.04(+0.65%)
May 17, 2016 6.200 6.210 6.130 6.145 448,875 -0.08(-1.21%)
May 16, 2016 6.140 6.220 6.140 6.220 260,818 +0.06(+0.96%)
May 13, 2016 6.202 6.250 6.150 6.161 497,277 -0.06(-0.95%)
May 12, 2016 6.300 6.305 6.180 6.220 318,690 -0.12(-1.82%)
May 11, 2016 6.330 6.387 6.320 6.335 388,188 -0.11(-1.63%)
May 10, 2016 6.380 6.450 6.380 6.440 618,662 +0.10(+1.58%)
May 09, 2016 6.303 6.370 6.295 6.340 1,180,161 +0.04(+0.63%)
May 06, 2016 6.280 6.310 6.230 6.300 384,466 -0.07(-1.08%)
May 05, 2016 6.430 6.430 6.350 6.369 222,084 -0.06(-0.95%)
May 04, 2016 6.510 6.520 6.410 6.430 461,779 -0.11(-1.68%)
May 03, 2016 6.600 6.600 6.500 6.540 643,090 -0.21(-3.11%)
May 02, 2016 6.720 6.750 6.700 6.750 436,974 +0.11(+1.66%)
Apr 29, 2016 6.650 6.660 6.600 6.640 398,432 +0.01(+0.15%)
Apr 28, 2016 6.590 6.690 6.582 6.630 531,934 -0.04(-0.60%)
Apr 27, 2016 6.630 6.690 6.620 6.670 1,390,908 +0.06(+0.91%)
Apr 26, 2016 6.585 6.620 6.570 6.610 763,383 +0.05(+0.76%)
Apr 25, 2016 6.565 6.580 6.510 6.560 217,990 +0.05(+0.75%)
Apr 22, 2016 6.510 6.550 6.485 6.511 165,831 -0.10(-1.50%)
Apr 21, 2016 6.730 6.740 6.600 6.610 206,396 -0.21(-3.08%)
Apr 20, 2016 6.827 6.880 6.800 6.820 390,988 +0.07(+1.04%)
Apr 19, 2016 6.750 6.780 6.720 6.750 179,214 +0.10(+1.50%)
Apr 18, 2016 6.577 6.686 6.550 6.650 206,541 +0.02(+0.30%)
Apr 15, 2016 6.590 6.650 6.573 6.630 310,954 +0.01(+0.18%)
Apr 14, 2016 6.590 6.640 6.567 6.618 140,908 -0.04(-0.63%)
Apr 13, 2016 6.650 6.730 6.604 6.660 704,731 +0.31(+4.88%)
Apr 12, 2016 6.230 6.360 6.228 6.350 174,267 +0.15(+2.42%)
Apr 11, 2016 6.260 6.300 6.200 6.200 234,887 -0.03(-0.55%)
Apr 08, 2016 6.250 6.280 6.230 6.234 142,416 +0.11(+1.86%)
Apr 07, 2016 6.135 6.170 6.080 6.120 607,614 -0.23(-3.62%)
Apr 06, 2016 6.250 6.370 6.250 6.350 302,360 +0.00(+0.00%)
Apr 05, 2016 6.345 6.380 6.310 6.350 2,746,760 -0.05(-0.78%)
Apr 04, 2016 6.425 6.460 6.390 6.400 2,819,090 -0.05(-0.78%)
Apr 01, 2016 6.380 6.480 6.380 6.450 1,932,765 -0.15(-2.27%)
Mar 31, 2016 6.580 6.620 6.570 6.600 3,083,966 -0.05(-0.75%)
Mar 30, 2016 6.570 6.660 6.570 6.650 927,688 +0.26(+4.07%)
Mar 29, 2016 6.260 6.400 6.260 6.390 369,808 +0.10(+1.59%)
Mar 28, 2016 6.230 6.330 6.230 6.290 210,306 +0.01(+0.16%)
Mar 24, 2016 6.280 6.280 6.280 0 -0.10(-1.64%)
Mar 23, 2016 6.400 6.420 6.360 6.385 127,860 -0.03(-0.39%)
Mar 22, 2016 6.360 6.430 6.327 6.410 162,501 -0.14(-2.14%)
Mar 21, 2016 6.530 6.580 6.510 6.550 140,764 -0.09(-1.36%)
Mar 18, 2016 6.653 6.690 6.614 6.640 514,403 +0.07(+1.07%)
Mar 17, 2016 6.530 6.600 6.510 6.570 255,540 +0.02(+0.31%)
Mar 16, 2016 6.450 6.560 6.410 6.550 161,371 +0.00(+0.00%)
Mar 15, 2016 6.550 6.550 6.500 6.550 199,869 -0.19(-2.82%)
Mar 14, 2016 6.770 6.780 6.710 6.740 198,149 -0.01(-0.15%)
Mar 11, 2016 6.690 6.750 6.660 6.750 152,517 +0.04(+0.60%)
Mar 10, 2016 6.750 6.770 6.650 6.710 135,915 +0.01(+0.15%)
Mar 09, 2016 6.680 6.730 6.660 6.700 856,038 -0.05(-0.81%)
Mar 08, 2016 6.840 6.840 6.740 6.755 2,603,084 +0.08(+1.12%)
Mar 07, 2016 6.570 6.710 6.570 6.680 266,002 +0.12(+1.83%)
Mar 04, 2016 6.530 6.560 6.500 6.560 118,165 +0.03(+0.46%)
Mar 03, 2016 6.525 6.570 6.520 6.530 144,966 -0.01(-0.15%)
Mar 02, 2016 6.430 6.540 6.420 6.540 310,876 +0.04(+0.54%)
Mar 01, 2016 6.415 6.520 6.390 6.505 247,854 +0.21(+3.42%)
Feb 29, 2016 6.310 6.380 6.250 6.290 240,447 -0.05(-0.79%)
Feb 26, 2016 6.360 6.380 6.290 6.340 244,023 +0.06(+0.96%)
Feb 25, 2016 6.236 6.290 6.200 6.280 182,886 -0.01(-0.16%)
Feb 24, 2016 6.110 6.290 6.100 6.290 393,039 -0.04(-0.60%)
Feb 23, 2016 6.380 6.410 6.290 6.328 278,946 -0.12(-1.89%)
Feb 22, 2016 6.490 6.520 6.430 6.450 295,383 -0.08(-1.23%)
Feb 19, 2016 6.510 6.550 6.440 6.530 204,998 -0.08(-1.28%)
Feb 18, 2016 6.650 6.650 6.590 6.615 266,798 -0.10(-1.56%)
Feb 17, 2016 6.650 6.740 6.650 6.720 289,457 +0.17(+2.60%)
Feb 16, 2016 6.480 6.550 6.440 6.550 505,019 +0.14(+2.18%)
Feb 12, 2016 6.410 6.410 6.410 0 +0.17(+2.72%)
Feb 11, 2016 6.240 6.290 6.174 6.240 722,306 -0.17(-2.73%)
Feb 10, 2016 6.380 6.460 6.360 6.415 2,465,490 +0.01(+0.23%)
Feb 09, 2016 6.310 6.440 6.300 6.400 316,151 -0.08(-1.23%)
Feb 08, 2016 6.450 6.480 6.360 6.480 318,926 -0.07(-1.07%)
Feb 05, 2016 6.555 6.600 6.510 6.550 157,835 +0.04(+0.61%)
Feb 04, 2016 6.450 6.510 6.443 6.510 156,348 +0.03(+0.46%)
Feb 03, 2016 6.360 6.480 6.274 6.480 202,934 +0.22(+3.51%)
Feb 02, 2016 6.280 6.330 6.220 6.260 305,016 -0.20(-3.10%)
Feb 01, 2016 6.460 6.470 6.400 6.460 408,954 +0.00(+0.00%)
Jan 29, 2016 6.400 6.500 6.382 6.460 744,106 +0.04(+0.70%)
Jan 28, 2016 6.470 6.500 6.340 6.415 282,218 +0.07(+1.02%)
Jan 27, 2016 6.283 6.450 6.280 6.350 273,124 +0.06(+0.95%)
Jan 26, 2016 6.190 6.290 6.190 6.290 310,733 +0.06(+0.96%)
Jan 25, 2016 6.220 6.280 6.200 6.230 530,460 -0.09(-1.44%)
Jan 22, 2016 6.320 6.360 6.270 6.321 491,102 +0.15(+2.45%)
Jan 21, 2016 6.140 6.200 6.120 6.170 440,823 -0.03(-0.48%)
Jan 20, 2016 6.150 6.250 6.080 6.200 548,229 -0.15(-2.36%)
Jan 19, 2016 6.360 6.270 6.350 701,079 +0.03(+0.47%)
Jan 15, 2016 6.320 6.320 6.320 0 -0.13(-2.02%)
Jan 14, 2016 6.340 6.480 6.270 6.450 1,005,269 +0.11(+1.65%)
Jan 13, 2016 6.485 6.500 6.330 6.345 1,544,602 -0.21(-3.13%)
Jan 12, 2016 6.530 6.570 6.450 6.550 303,413 +0.05(+0.77%)
Jan 11, 2016 6.530 6.550 6.430 6.500 998,557 -0.03(-0.46%)
Jan 08, 2016 6.670 6.700 6.530 6.530 245,843 -0.10(-1.51%)
Jan 07, 2016 6.530 6.670 6.520 6.630 334,559 -0.06(-0.90%)
Jan 06, 2016 6.640 6.710 6.630 6.690 165,624 -0.18(-2.62%)
Jan 05, 2016 6.870 6.870 6.800 6.870 291,388 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.