Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.77 -0.16 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.010	5.060	5.000	5.020	93,917	+0.03(+0.60%)
Dec 29, 2011	4.940	5.020	4.920	4.990	52,677	+0.08(+1.63%)
Dec 28, 2011	5.020	5.020	4.900	4.910	28,682	-0.18(-3.54%)
Dec 27, 2011	5.000	5.120	5.000	5.090	166,273	+0.07(+1.39%)
Dec 23, 2011	4.980	5.050	4.960	5.020	42,743	+0.05(+1.01%)
Dec 21, 2011	4.950	5.000	4.910	4.970	22,526	+0.02(+0.40%)
Dec 20, 2011	4.870	4.980	4.870	4.950	92,658	+0.26(+5.54%)
Dec 19, 2011	4.800	4.830	4.690	4.690	31,736	-0.01(-0.21%)
Dec 16, 2011	4.810	4.835	4.700	4.700	6,071,767	-0.12(-2.49%)
Dec 15, 2011	4.860	4.870	4.760	4.820	1,238,634	+0.04(+0.84%)
Dec 14, 2011	4.860	4.860	4.720	4.780	40,644	-0.08(-1.65%)
Dec 13, 2011	4.990	5.030	4.860	4.860	74,243	-0.23(-4.52%)
Dec 12, 2011	5.140	5.140	5.050	5.090	67,530	-0.21(-3.96%)
Dec 09, 2011	5.250	5.300	5.220	5.300	63,097	+0.14(+2.71%)
Dec 08, 2011	5.260	5.290	5.160	5.160	213,327	-0.25(-4.62%)
Dec 07, 2011	5.260	5.420	5.250	5.410	757,801	+0.09(+1.69%)
Dec 06, 2011	5.290	5.370	5.250	5.320	103,285	-0.05(-0.93%)
Dec 05, 2011	5.420	5.440	5.330	5.370	39,477	+0.06(+1.13%)
Dec 02, 2011	5.410	5.410	5.310	5.310	65,769	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.