Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.82 -0.09 (-0.53%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.380	6.500	6.260	6.450	1,063,800	+0.13(+2.06%)
Dec 28, 2018	6.370	6.400	6.308	6.320	667,400	+0.11(+1.77%)
Dec 27, 2018	6.140	6.210	6.050	6.210	933,487	-0.04(-0.56%)
Dec 26, 2018	6.110	6.260	5.980	6.245	955,145	+0.20(+3.22%)
Dec 24, 2018	6.050	6.230	6.010	6.050	512,000	-0.09(-1.47%)
Dec 21, 2018	6.260	6.275	6.080	6.140	827,600	+0.03(+0.49%)
Dec 20, 2018	6.195	6.210	6.100	6.110	971,974	-0.09(-1.45%)
Dec 19, 2018	6.310	6.350	6.160	6.200	835,472	-0.07(-1.12%)
Dec 18, 2018	6.305	6.330	6.210	6.270	663,840	+0.13(+2.12%)
Dec 17, 2018	6.225	6.270	6.120	6.140	834,576	-0.12(-1.92%)
Dec 14, 2018	6.365	6.395	6.260	6.260	649,100	-0.22(-3.40%)
Dec 13, 2018	6.470	6.500	6.410	6.480	1,777,349	+0.00(+0.00%)
Dec 12, 2018	6.480	6.530	6.460	6.480	605,982	+0.08(+1.25%)
Dec 11, 2018	6.450	6.460	6.330	6.400	1,579,032	+0.08(+1.27%)
Dec 10, 2018	6.250	6.340	6.210	6.320	759,409	-0.02(-0.32%)
Dec 07, 2018	6.450	6.470	6.320	6.340	515,100	-0.14(-2.16%)
Dec 06, 2018	6.345	6.480	6.310	6.480	1,054,106	-0.01(-0.15%)
Dec 04, 2018	6.630	6.655	6.450	6.490	711,400	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.