Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.010 9.010 8.830 8.830 2,626 -0.20(-2.21%)
Apr 28, 2022 9.005 9.030 9.005 9.030 1,603 +0.13(+1.52%)
Apr 27, 2022 8.990 8.990 8.895 8.895 1,203 -0.01(-0.17%)
Apr 26, 2022 8.981 8.981 8.910 8.910 1,729 +0.04(+0.45%)
Apr 25, 2022 9.100 9.100 8.870 8.870 3,307 -0.34(-3.69%)
Apr 22, 2022 9.210 9.210 9.210 9.210 100 -0.14(-1.53%)
Apr 21, 2022 9.620 9.620 9.320 9.353 3,270 -0.40(-4.07%)
Apr 20, 2022 9.390 9.750 9.390 9.750 3,505 +0.34(+3.61%)
Apr 19, 2022 9.390 9.410 9.390 9.410 1,426 +0.04(+0.43%)
Apr 18, 2022 9.470 9.470 9.370 9.370 4,325 -0.02(-0.21%)
Apr 14, 2022 9.340 9.450 9.340 9.390 1,607 +0.04(+0.43%)
Apr 13, 2022 9.259 9.350 9.254 9.350 4,188 +0.10(+1.08%)
Apr 12, 2022 9.376 9.390 9.250 9.250 5,011 -0.18(-1.86%)
Apr 08, 2022 9.425 0 -0.04(-0.48%)
Apr 07, 2022 9.300 9.470 9.300 9.470 2,600 +0.23(+2.49%)
Apr 06, 2022 9.258 9.258 9.240 9.240 9,010 +0.00(+0.00%)
Apr 05, 2022 9.240 9.240 9.240 9.240 150 +0.18(+1.94%)
Apr 04, 2022 9.064 9.064 9.064 9.064 404 -0.04(-0.39%)
Apr 01, 2022 9.110 9.110 8.970 9.100 2,000 -0.09(-0.98%)
Mar 31, 2022 9.272 9.272 9.188 9.190 1,201 -0.10(-1.08%)
Mar 30, 2022 9.199 9.300 9.199 9.290 3,800 -0.01(-0.06%)
Mar 29, 2022 9.070 9.296 9.070 9.296 1,800 -0.04(-0.47%)
Mar 28, 2022 9.340 9.340 9.340 9.340 112 +0.03(+0.32%)
Mar 24, 2022 9.310 38 -0.04(-0.43%)
Mar 23, 2022 9.350 9.350 9.350 9.350 217 +0.07(+0.75%)
Mar 22, 2022 9.330 9.330 9.280 9.280 200 -0.01(-0.11%)
Mar 21, 2022 9.290 9.290 9.290 9.290 200 +0.04(+0.43%)
Mar 18, 2022 8.690 9.250 8.690 9.250 2,325 +0.00(+0.00%)
Mar 17, 2022 9.150 9.255 9.100 9.250 1,900 +0.18(+1.94%)
Mar 16, 2022 9.074 9.074 9.074 9.074 139 +0.23(+2.64%)
Mar 15, 2022 8.938 8.938 8.840 8.840 1,621 -0.05(-0.56%)
Mar 14, 2022 8.930 8.930 8.890 8.890 410 -0.18(-1.98%)
Mar 11, 2022 9.070 9.080 9.050 9.070 1,186 +0.14(+1.57%)
Mar 08, 2022 8.930 0 +0.21(+2.41%)
Mar 07, 2022 8.800 8.800 8.720 8.720 1,401 -0.20(-2.24%)
Mar 03, 2022 8.920 2,293 -0.44(-4.71%)
Mar 02, 2022 9.361 9.361 9.361 9.361 271 +0.36(+4.01%)
Mar 01, 2022 9.000 9.000 9.000 9.000 875 -0.11(-1.21%)
Feb 28, 2022 9.095 9.110 9.095 9.110 381 +0.18(+2.02%)
Feb 25, 2022 8.911 8.930 8.911 8.930 2,289 +0.21(+2.35%)
Feb 24, 2022 8.725 8.725 8.449 8.725 1,802 +0.08(+0.92%)
Feb 23, 2022 8.750 8.800 8.645 8.645 1,000 -0.07(-0.86%)
Feb 22, 2022 8.850 8.850 8.529 8.720 11,831 -0.15(-1.69%)
Feb 18, 2022 8.870 0 -1.41(-13.72%)
Feb 16, 2022 10.28 90 -0.01(-0.09%)
Feb 15, 2022 10.06 10.29 10.06 10.29 1,938 +0.06(+0.59%)
Feb 14, 2022 10.44 10.44 10.23 10.23 2,005 -0.11(-1.06%)
Feb 11, 2022 10.54 10.61 10.34 10.34 3,118 -0.04(-0.39%)
Feb 10, 2022 10.37 10.38 10.37 10.38 324 +0.22(+2.17%)
Feb 08, 2022 10.16 0 +0.03(+0.30%)
Feb 07, 2022 10.15 10.15 10.08 10.13 5,211 -0.00(-0.03%)
Feb 04, 2022 10.13 10.13 10.13 10.13 327 -0.08(-0.76%)
Feb 03, 2022 10.22 10.23 10.21 10.21 351 -0.15(-1.45%)
Feb 02, 2022 10.44 10.44 10.36 10.36 1,160 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.