Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7311 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6925 0.6925 0.6715 0.6924 4,000 +0.01(+1.50%)
May 27, 2021 0.6658 0.6822 0.6658 0.6822 3,390 -0.00(-0.09%)
May 26, 2021 0.6953 0.6953 0.6711 0.6828 4,153 -0.02(-2.85%)
May 25, 2021 0.7050 0.7050 0.7000 0.7028 6,303 +0.00(+0.40%)
May 24, 2021 0.6990 0.7000 0.6750 0.7000 2,483 -0.02(-2.78%)
May 21, 2021 0.7100 0.7200 0.7100 0.7200 2,494 +0.02(+2.86%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 2,985 +0.02(+3.70%)
May 18, 2021 0.6750 0.6750 0.6750 77 -0.01(-1.17%)
May 17, 2021 0.6431 0.6848 0.6431 0.6830 2,555 -0.01(-1.13%)
May 14, 2021 0.6908 0.6908 0.6908 0.6908 2,100 +0.01(+1.83%)
May 13, 2021 0.6592 0.6784 0.6592 0.6784 2,492 +0.01(+1.37%)
May 12, 2021 0.6990 0.6990 0.6522 0.6692 89,051 -0.01(-2.11%)
May 11, 2021 0.7000 0.7000 0.6836 0.6836 43,541 -0.02(-2.34%)
May 10, 2021 0.7000 0.7220 0.7000 0.7000 5,372 -0.06(-7.93%)
May 07, 2021 0.7000 0.7603 0.7000 0.7603 2,274 +0.06(+8.61%)
May 06, 2021 0.7330 0.7330 0.7000 0.7000 9,205 -0.03(-4.50%)
May 05, 2021 0.7500 0.7500 0.7330 0.7330 1,155 -0.02(-2.18%)
May 04, 2021 0.7412 0.7493 0.7412 0.7493 3,100 +0.00(+0.59%)
May 03, 2021 0.7449 0.7449 0.7313 0.7449 13,998 -0.00(-0.09%)
Apr 30, 2021 0.7644 0.7644 0.7313 0.7456 5,700 -0.01(-1.11%)
Apr 29, 2021 0.7788 0.7788 0.7540 0.7540 7,993 -0.04(-4.63%)
Apr 28, 2021 0.7906 0.7906 0.7906 0.7906 501 +0.01(+1.36%)
Apr 27, 2021 0.7800 0.7800 0.7800 0.7800 146 -0.02(-2.51%)
Apr 26, 2021 0.8100 0.8100 0.7540 0.8001 3,855 +0.03(+3.91%)
Apr 23, 2021 0.7771 0.7800 0.7540 0.7700 600 -0.00(-0.26%)
Apr 22, 2021 0.7900 0.7900 0.7720 0.7720 131,086 -0.01(-0.64%)
Apr 21, 2021 0.8000 0.8000 0.7545 0.7770 1,901 -0.01(-1.02%)
Apr 20, 2021 0.7800 0.8100 0.7800 0.7850 5,332 +0.01(+1.68%)
Apr 19, 2021 0.8600 0.8600 0.7720 0.7720 552 +0.01(+1.31%)
Apr 16, 2021 0.7620 0.7700 0.7600 0.7620 2,500 -0.03(-3.54%)
Apr 15, 2021 0.7890 0.7900 0.7600 0.7900 2,350 -0.01(-0.65%)
Apr 14, 2021 0.8500 0.8500 0.7603 0.7952 1,925 -0.02(-3.02%)
Apr 13, 2021 0.8200 0.8200 0.8200 0.8200 625 +0.05(+6.45%)
Apr 12, 2021 0.7950 0.7950 0.7700 0.7703 12,525 -0.03(-4.31%)
Apr 09, 2021 0.7800 0.8150 0.7800 0.8050 800 +0.01(+0.63%)
Apr 08, 2021 0.8390 0.8390 0.8000 0.8000 1,403 -0.04(-4.76%)
Apr 07, 2021 0.8000 0.8400 0.8000 0.8400 889 +0.05(+6.67%)
Apr 06, 2021 0.7875 0.7875 0.7875 0.7875 4,025 -0.03(-3.37%)
Apr 05, 2021 0.8750 0.8750 0.8150 0.8150 4,481 +0.00(+0.00%)
Apr 01, 2021 0.8650 0.8650 0.7709 0.8150 1,000 +0.04(+5.75%)
Mar 31, 2021 0.7707 0.7707 0.7707 0.7707 577 -0.03(-3.72%)
Mar 30, 2021 0.8050 0.8050 0.8005 0.8005 3,090 -0.01(-0.87%)
Mar 29, 2021 0.8500 0.8500 0.7857 0.8075 3,814 -0.04(-4.44%)
Mar 26, 2021 0.8450 0.8450 0.8450 0.8450 200 +0.02(+1.81%)
Mar 25, 2021 0.7500 0.8300 0.7500 0.8300 1,065 +0.03(+4.08%)
Mar 24, 2021 0.8300 0.8730 0.7975 0.7975 2,535 -0.06(-6.45%)
Mar 23, 2021 0.8500 0.8525 0.8250 0.8525 1,975 +0.00(+0.29%)
Mar 22, 2021 0.8950 0.8950 0.8500 0.8500 1,271 +0.02(+1.80%)
Mar 19, 2021 0.8800 0.8800 0.8350 0.8350 1,700 -0.04(-4.02%)
Mar 18, 2021 0.8550 0.8700 0.8400 0.8700 12,465 -0.03(-3.33%)
Mar 17, 2021 0.8900 0.9000 0.8500 0.9000 1,750 +0.05(+5.88%)
Mar 16, 2021 0.8800 0.8950 0.8450 0.8500 26,245 +0.01(+1.19%)
Mar 15, 2021 0.8650 0.8650 0.8400 0.8400 2,514 +0.08(+10.53%)
Mar 12, 2021 0.8050 0.8050 0.7600 0.7600 4,500 -0.09(-10.59%)
Mar 11, 2021 0.8500 0.8500 0.8300 0.8500 2,417 +0.04(+5.59%)
Mar 10, 2021 0.7700 0.8500 0.7700 0.8050 1,353 -0.02(-2.54%)
Mar 09, 2021 0.7650 0.8260 0.7575 0.8260 8,905 +0.05(+5.90%)
Mar 08, 2021 0.7313 0.7825 0.7313 0.7800 4,210 -0.02(-2.50%)
Mar 05, 2021 0.7530 0.8100 0.7530 0.8000 5,900 -0.01(-1.23%)
Mar 04, 2021 0.8300 0.8300 0.7850 0.8100 3,099 -0.02(-2.41%)
Mar 03, 2021 0.8300 0.8800 0.8300 0.8300 920 -0.02(-2.35%)
Mar 02, 2021 0.8200 0.8500 0.7900 0.8500 1,337 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.