Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 106.30 106.30 106.30 39 -0.15(-0.14%)
Nov 28, 2016 106.45 106.45 106.45 106.45 645 +0.42(+0.40%)
Nov 22, 2016 106.03 106.03 106.03 55 +3.61(+3.52%)
Nov 16, 2016 102.42 102.42 102.42 20 -0.18(-0.18%)
Nov 11, 2016 102.60 102.60 102.60 23 -0.55(-0.53%)
Nov 10, 2016 103.15 103.15 103.15 103.15 380 -1.35(-1.29%)
Nov 09, 2016 104.50 104.50 104.50 104.50 184 -3.13(-2.91%)
Oct 31, 2016 107.63 107.63 107.63 55 +2.38(+2.26%)
Oct 21, 2016 105.25 105.25 105.25 1 -0.30(-0.28%)
Oct 20, 2016 105.55 105.55 105.55 105.55 200 +0.25(+0.24%)
Oct 17, 2016 105.30 105.30 105.30 0 -1.27(-1.19%)
Oct 13, 2016 106.57 106.57 106.57 4 -4.46(-4.02%)
Oct 03, 2016 111.03 111.03 111.03 0 -0.47(-0.42%)
Sep 30, 2016 111.50 111.50 111.50 111.50 46 +0.00(+0.00%)
Sep 29, 2016 111.50 111.50 111.50 111.50 101 +1.95(+1.78%)
Sep 28, 2016 109.55 109.55 109.55 109.55 0 +0.00(+0.00%)
Sep 27, 2016 109.55 109.55 109.55 109.55 270 +1.76(+1.63%)
Sep 26, 2016 107.79 107.79 107.79 107.79 127 +1.29(+1.21%)
Sep 15, 2016 106.50 106.50 106.50 0 -2.10(-1.93%)
Sep 09, 2016 108.60 108.60 108.60 0 -1.65(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.