Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.50	111.50	111.50	111.50	46	+0.00(+0.00%)
Sep 29, 2016	111.50	111.50	111.50	111.50	101	+1.95(+1.78%)
Sep 28, 2016	109.55	109.55	109.55	109.55	0	+0.00(+0.00%)
Sep 27, 2016	109.55	109.55	109.55	109.55	270	+1.76(+1.63%)
Sep 26, 2016	107.79	107.79	107.79	107.79	127	+1.29(+1.21%)
Sep 15, 2016		106.50	106.50	106.50	0	-2.10(-1.93%)
Sep 09, 2016		108.60	108.60	108.60	0	-1.65(-1.50%)
Sep 07, 2016		110.25	110.25	110.25	86	+3.86(+3.63%)
Aug 16, 2016		106.39	106.39	106.39	0	+5.04(+4.97%)
Jul 29, 2016		101.35	101.35	101.35	0	+0.60(+0.60%)
Jul 28, 2016	100.75	100.75	100.75	100.75	456	+1.80(+1.82%)
Jul 26, 2016		98.95	98.95	98.95	0	+2.15(+2.22%)
Jul 25, 2016	96.80	96.80	96.80	96.80	214	-1.05(-1.07%)
Jul 18, 2016		97.85	97.85	97.85	0	+5.70(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.