Indicators

Computer Modelling Group Ltd (OP: CMDXF )

8.180 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.030	9.030	9.030	9.030	0	+0.07(+0.78%)
Apr 20, 2009		8.960	8.960	8.960	0	+0.30(+3.43%)
Apr 17, 2009	8.662	8.662	8.662	8.662	200	+0.11(+1.31%)
Apr 15, 2009		8.550	8.550	8.550	0	-0.27(-3.05%)
Apr 14, 2009	8.819	8.819	8.819	8.819	500	+0.30(+3.49%)
Apr 13, 2009	8.522	8.522	8.522	8.522	400	+1.51(+21.60%)
Mar 23, 2009	7.008	7.008	7.008	7.008	0	-0.46(-6.11%)
Mar 19, 2009	7.464	7.464	7.464	7.464	0	+0.64(+9.41%)
Mar 05, 2009		6.822	6.822	6.822	0	+0.00(+0.00%)
Mar 04, 2009	6.987	6.987	6.822	6.822	2,000	+0.04(+0.64%)
Feb 19, 2009		6.779	6.779	6.779	0	+0.00(+0.00%)
Feb 18, 2009	6.706	6.866	6.706	6.779	1,700	+1.09(+19.24%)
Feb 10, 2009		5.685	5.685	5.685	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.