Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.180 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.690 7.690 7.690 7.690 4,700 +0.06(+0.79%)
Jan 30, 2024 7.630 7.630 7.630 7.630 100 +0.00(+0.00%)
Jan 26, 2024 7.630 1,500 +0.34(+4.66%)
Jan 25, 2024 7.290 7.290 7.290 7.290 6,744 +0.36(+5.13%)
Jan 22, 2024 6.934 1,839 -0.65(-8.59%)
Jan 03, 2024 7.586 1,400 -0.16(-2.12%)
Jan 02, 2024 7.720 7.750 7.660 7.750 15,113 +0.05(+0.68%)
Dec 29, 2023 7.697 7.697 7.400 7.697 2,152 +0.27(+3.60%)
Dec 28, 2023 7.600 7.600 7.430 7.430 996 +0.22(+3.05%)
Dec 20, 2023 7.210 470 +0.21(+3.00%)
Dec 15, 2023 7.000 1,324 -0.52(-6.91%)
Dec 12, 2023 7.520 4,866 -0.03(-0.33%)
Dec 01, 2023 7.545 3,479 +0.15(+2.03%)
Nov 30, 2023 7.395 7.395 7.395 7.395 162,987 -0.06(-0.74%)
Nov 27, 2023 7.450 9,500 +0.14(+1.98%)
Nov 22, 2023 7.306 0 -0.20(-2.72%)
Nov 20, 2023 7.510 901 -0.24(-3.10%)
Nov 15, 2023 7.750 11,439 +0.91(+13.26%)
Nov 08, 2023 6.842 5,220 -0.31(-4.30%)
Nov 03, 2023 7.150 3,071 +0.13(+1.85%)
Nov 02, 2023 7.000 7.020 7.000 7.020 2,183 +0.20(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.