Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.180 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.53 16.53 16.53 0 +0.69(+4.33%)
Apr 25, 2012 15.85 15.85 15.85 0 +0.41(+2.63%)
Apr 17, 2012 15.44 15.44 15.44 0 -0.61(-3.82%)
Mar 30, 2012 16.05 16.05 16.05 0 -0.14(-0.86%)
Mar 20, 2012 16.19 16.19 16.19 0 -0.07(-0.41%)
Feb 29, 2012 16.26 16.26 16.26 16.26 1,100 -0.09(-0.53%)
Feb 23, 2012 16.35 16.35 16.35 0 -0.06(-0.34%)
Feb 21, 2012 16.40 16.40 16.40 16.40 0 +1.39(+9.29%)
Feb 09, 2012 15.01 15.01 15.01 0 +0.08(+0.52%)
Feb 08, 2012 15.00 15.00 14.93 14.93 500 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.