Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.180 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.460 8,500 +0.03(+0.34%)
Feb 26, 2024 7.435 500 +0.27(+3.84%)
Feb 22, 2024 7.160 8,940 +0.10(+1.47%)
Feb 21, 2024 7.056 7.056 7.056 7.056 6,774 +0.04(+0.51%)
Feb 16, 2024 7.020 8,400 -0.12(-1.75%)
Feb 15, 2024 7.670 7.670 7.090 7.145 2,070 +0.61(+9.42%)
Feb 13, 2024 6.530 5,200 -0.02(-0.34%)
Feb 09, 2024 6.552 400 +0.13(+2.06%)
Feb 08, 2024 6.780 6.780 6.420 6.420 21,916 -1.12(-14.85%)
Feb 05, 2024 7.540 3,280 -0.08(-1.10%)
Feb 01, 2024 7.624 100 -0.07(-0.86%)
Jan 31, 2024 7.690 7.690 7.690 7.690 4,700 +0.06(+0.79%)
Jan 30, 2024 7.630 7.630 7.630 7.630 100 +0.00(+0.00%)
Jan 26, 2024 7.630 1,500 +0.34(+4.66%)
Jan 25, 2024 7.290 7.290 7.290 7.290 6,744 +0.36(+5.13%)
Jan 22, 2024 6.934 1,839 -0.65(-8.59%)
Jan 03, 2024 7.586 1,400 -0.16(-2.12%)
Jan 02, 2024 7.720 7.750 7.660 7.750 15,113 +0.05(+0.68%)
Dec 29, 2023 7.697 7.697 7.400 7.697 2,152 +0.27(+3.60%)
Dec 28, 2023 7.600 7.600 7.430 7.430 996 +0.22(+3.05%)
Dec 20, 2023 7.210 470 +0.21(+3.00%)
Dec 15, 2023 7.000 1,324 -0.52(-6.91%)
Dec 12, 2023 7.520 4,866 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.