Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		6.460	6.460	6.460	0	-0.23(-3.44%)
Nov 24, 2020	6.370	6.690	6.370	6.690	2,100	+0.54(+8.78%)
Nov 23, 2020		6.150	6.150	6.150	5	+0.00(+0.00%)
Nov 10, 2020		6.150	6.150	6.150	0	+0.14(+2.33%)
Nov 09, 2020	6.010	6.010	5.590	6.010	2,000	+1.15(+23.66%)
Nov 05, 2020		4.860	4.860	4.860	0	+0.00(+0.00%)
Oct 29, 2020		4.860	4.860	4.860	0	+0.15(+3.18%)
Oct 28, 2020	4.710	4.710	4.710	4.710	550	-0.54(-10.29%)
Oct 09, 2020		5.250	5.250	5.250	0	-0.08(-1.50%)
Sep 29, 2020		5.330	5.330	5.330	0	+0.05(+0.95%)
Sep 28, 2020	5.280	5.280	5.280	5.280	500	-1.07(-16.85%)
Sep 15, 2020		6.350	6.350	6.350	0	+0.00(+0.00%)
Sep 09, 2020		6.350	6.350	6.350	0	+0.06(+0.95%)
Sep 08, 2020	6.290	6.290	6.290	6.290	250	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.