Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 82.80 82.80 82.80 82.80 1,070 -0.20(-0.24%)
Oct 29, 2018 83.00 83.00 83.00 0 +0.00(+0.00%)
Oct 26, 2018 83.00 83.00 83.00 50 +0.00(+0.00%)
Oct 25, 2018 90.00 90.00 83.00 83.00 449 -10.00(-10.75%)
Oct 18, 2018 93.00 93.00 93.00 0 +2.20(+2.42%)
Oct 16, 2018 90.80 90.80 90.80 0 +0.00(+0.00%)
Oct 12, 2018 90.80 90.80 90.80 0 -0.50(-0.55%)
Oct 11, 2018 91.30 91.30 91.30 91.30 100 -4.85(-5.04%)
Oct 10, 2018 96.15 96.15 96.15 5 +0.00(+0.00%)
Oct 05, 2018 96.15 96.15 96.15 0 +0.00(+0.00%)
Oct 04, 2018 96.15 96.15 96.15 96.15 100 -1.85(-1.89%)
Oct 03, 2018 98.00 98.00 98.00 98.00 100 +2.25(+2.35%)
Oct 02, 2018 95.75 95.75 95.75 1 +0.00(+0.00%)
Sep 25, 2018 95.75 95.75 95.75 0 +0.00(+0.00%)
Sep 20, 2018 95.75 95.75 95.75 0 +0.00(+0.00%)
Sep 19, 2018 95.75 95.75 95.75 50 +0.00(+0.00%)
Sep 18, 2018 95.75 95.75 95.75 95.75 100 +3.00(+3.23%)
Sep 14, 2018 92.75 92.75 92.75 0 -1.35(-1.43%)
Sep 13, 2018 94.10 94.10 94.10 94.10 716 +3.10(+3.41%)
Sep 10, 2018 91.00 91.00 91.00 0 +3.00(+3.41%)
Sep 06, 2018 88.00 88.00 88.00 0 +0.09(+0.10%)
Sep 05, 2018 87.91 87.91 87.91 25 +0.00(+0.00%)
Sep 04, 2018 87.91 87.91 87.91 6 +0.00(+0.00%)
Aug 30, 2018 87.91 87.91 87.91 0 -1.09(-1.23%)
Aug 29, 2018 89.00 89.00 89.00 81 +0.00(+0.00%)
Aug 28, 2018 87.60 89.00 87.60 89.00 300 +3.35(+3.91%)
Aug 27, 2018 85.65 85.65 85.65 100 +0.00(+0.00%)
Aug 24, 2018 85.65 85.65 85.65 17 +0.00(+0.00%)
Aug 22, 2018 85.65 85.65 85.65 0 +0.65(+0.76%)
Aug 20, 2018 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 16, 2018 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 10, 2018 85.00 85.00 85.00 0 -3.00(-3.41%)
Aug 08, 2018 88.00 88.00 88.00 0 +0.50(+0.57%)
Aug 06, 2018 87.50 87.50 87.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.