Indicators

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		16.93	16.93	16.93	25	-0.07(-0.41%)
Mar 23, 2016		17.00	17.00	17.00	0	-1.24(-6.80%)
Mar 18, 2016		18.24	18.24	18.24	0	+0.61(+3.46%)
Mar 16, 2016		17.63	17.63	17.63	0	+0.08(+0.46%)
Mar 15, 2016	17.55	17.55	17.55	17.55	130	-0.86(-4.67%)
Mar 11, 2016		18.41	18.41	18.41	62	+0.85(+4.84%)
Mar 10, 2016	17.56	17.56	17.56	17.56	104	+1.13(+6.88%)
Feb 22, 2016		16.43	16.43	16.43	0	+0.18(+1.11%)
Feb 18, 2016		16.25	16.25	16.25	1	+1.16(+7.69%)
Feb 17, 2016	15.09	15.09	15.09	15.09	124	+1.01(+7.17%)
Feb 11, 2016		14.08	14.08	14.08	74	-0.22(-1.54%)
Feb 10, 2016	14.33	14.33	14.27	14.30	5,274	-0.97(-6.35%)
Feb 05, 2016		15.27	15.27	15.27	0	-0.53(-3.35%)
Jan 29, 2016		15.80	15.80	15.80	0	-0.43(-2.65%)
Jan 08, 2016		16.23	16.23	16.23	0	+0.17(+1.06%)
Jan 07, 2016	16.06	16.06	16.06	16.06	103	-0.82(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.