Indicators

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.25	23.00	22.25	22.76	199,480	+0.12(+0.55%)
Apr 25, 2024	22.39	22.79	22.00	22.64	76,711	-0.15(-0.68%)
Apr 24, 2024	22.89	23.16	22.50	22.79	1,007,509	+0.12(+0.53%)
Apr 23, 2024	22.50	23.00	22.10	22.67	13,129	+0.20(+0.89%)
Apr 22, 2024	22.80	22.80	22.47	22.47	10,415	-0.23(-1.01%)
Apr 19, 2024	22.50	22.94	22.50	22.70	22,121	+0.37(+1.65%)
Apr 18, 2024	22.25	22.50	22.25	22.33	18,035	+0.16(+0.72%)
Apr 17, 2024	22.42	22.42	22.00	22.17	13,027	-0.52(-2.29%)
Apr 16, 2024	23.10	23.43	22.50	22.69	17,766	-0.57(-2.44%)
Apr 15, 2024	22.89	23.90	22.89	23.26	11,675	+0.06(+0.24%)
Apr 12, 2024	23.35	23.60	23.20	23.20	24,790	-0.28(-1.17%)
Apr 11, 2024	24.18	24.18	23.40	23.48	9,673	+0.25(+1.05%)
Apr 10, 2024	23.50	24.09	23.05	23.23	11,399	-0.37(-1.57%)
Apr 09, 2024	24.27	24.27	23.60	23.60	16,970	+0.35(+1.51%)
Apr 08, 2024	23.98	23.98	23.01	23.25	49,985	+0.06(+0.26%)
Apr 05, 2024	22.84	23.20	22.84	23.19	38,428	+0.28(+1.22%)
Apr 04, 2024	23.28	23.28	22.91	22.91	15,727	-0.26(-1.11%)
Apr 03, 2024	22.71	23.17	21.87	23.17	42,781	+0.48(+2.10%)
Apr 02, 2024	20.83	22.71	20.83	22.69	20,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.