Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 134.25 134.25 134.25 0 -0.32(-0.24%)
Jan 26, 2012 134.57 134.57 134.57 134.57 1,300 -5.93(-4.22%)
Jan 24, 2012 140.50 140.50 140.50 140.50 0 +3.75(+2.74%)
Jan 20, 2012 136.75 136.75 136.75 0 +2.00(+1.48%)
Jan 17, 2012 134.75 134.75 134.75 0 +2.50(+1.89%)
Jan 13, 2012 133.20 133.20 132.25 132.25 52 -3.75(-2.76%)
Jan 12, 2012 136.00 136.00 136.00 136.00 25 +0.00(+0.00%)
Jan 11, 2012 136.00 136.00 136.00 136.00 200 -1.25(-0.91%)
Jan 09, 2012 137.25 137.25 137.25 0 -3.00(-2.14%)
Jan 03, 2012 140.25 140.25 140.25 0 +4.15(+3.05%)
Dec 30, 2011 136.10 136.10 136.10 136.10 100 +2.90(+2.18%)
Dec 29, 2011 133.20 133.20 133.20 133.20 5 -1.39(-1.04%)
Dec 21, 2011 134.59 134.59 134.59 134.59 0 -0.16(-0.12%)
Dec 20, 2011 134.75 134.75 134.75 134.75 3 -0.25(-0.19%)
Dec 19, 2011 135.00 135.00 135.00 135.00 150 -3.00(-2.17%)
Dec 16, 2011 140.00 140.00 138.00 138.00 345 -3.75(-2.65%)
Dec 08, 2011 141.75 141.75 141.75 141.75 0 -2.50(-1.73%)
Dec 06, 2011 144.25 144.25 144.25 0 +2.50(+1.76%)
Dec 05, 2011 144.00 144.00 141.50 141.75 185 -1.75(-1.22%)
Nov 23, 2011 143.50 143.50 143.50 0 -4.25(-2.88%)
Nov 22, 2011 147.75 147.75 147.75 147.75 24 -1.87(-1.25%)
Nov 21, 2011 149.62 149.62 149.62 149.62 51 -4.63(-3.00%)
Nov 16, 2011 154.25 154.25 154.25 154.25 0 -3.25(-2.06%)
Nov 15, 2011 153.00 157.50 153.00 157.50 12 -1.50(-0.94%)
Nov 11, 2011 159.00 159.00 159.00 6,250 -1.75(-1.09%)
Nov 10, 2011 160.75 160.75 160.75 160.75 910 +4.25(+2.72%)
Nov 08, 2011 156.50 156.50 156.50 0 +4.85(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.