Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 118.25 118.25 118.25 118.25 0 -3.65(-2.99%)
Jan 30, 2014 121.95 121.95 121.90 121.90 103 -12.41(-9.24%)
Jan 29, 2014 125.46 134.31 125.46 134.31 8,643 +9.06(+7.24%)
Jan 28, 2014 125.25 125.25 125.25 125.25 10 -4.75(-3.65%)
Jan 27, 2014 128.14 130.00 125.50 130.00 2,109 -0.75(-0.57%)
Jan 24, 2014 130.75 130.75 130.75 130.75 0 -0.95(-0.72%)
Jan 23, 2014 131.70 131.70 131.70 131.70 34 -1.85(-1.39%)
Jan 22, 2014 133.35 134.80 133.35 133.55 210 +4.55(+3.53%)
Jan 21, 2014 127.75 129.65 127.75 129.00 114 +9.90(+8.31%)
Jan 17, 2014 119.10 119.10 119.10 0 -34.40(-22.41%)
Jan 13, 2014 153.50 153.50 153.50 153.50 0 +1.30(+0.85%)
Jan 10, 2014 152.20 152.20 152.20 152.20 130 +3.70(+2.49%)
Jan 09, 2014 146.50 148.50 146.50 148.50 16 -1.50(-1.00%)
Jan 08, 2014 151.53 151.53 149.55 150.00 35 +14.75(+10.91%)
Jan 06, 2014 135.25 135.25 135.25 0 +1.66(+1.24%)
Jan 03, 2014 133.59 133.59 133.59 133.59 0 +1.28(+0.97%)
Jan 02, 2014 133.25 133.25 132.31 132.31 210 -0.95(-0.71%)
Dec 30, 2013 133.26 133.26 133.26 0 -0.24(-0.18%)
Dec 27, 2013 133.50 133.50 133.50 133.50 29 +0.25(+0.19%)
Dec 26, 2013 133.25 133.25 133.25 133.25 29 +0.50(+0.38%)
Dec 23, 2013 132.75 132.75 132.75 0 +1.25(+0.95%)
Dec 20, 2013 131.50 131.50 131.50 131.50 0 +10.00(+8.23%)
Dec 16, 2013 121.50 121.50 121.50 0 -7.00(-5.45%)
Dec 02, 2013 128.50 128.50 128.50 0 -0.75(-0.58%)
Nov 29, 2013 128.23 129.25 128.23 129.25 3 -5.25(-3.90%)
Nov 25, 2013 134.50 134.50 134.50 0 +4.59(+3.53%)
Nov 19, 2013 129.91 129.91 129.91 129.91 0 -0.29(-0.22%)
Nov 18, 2013 131.65 131.65 130.20 130.20 134 -0.40(-0.31%)
Nov 15, 2013 130.20 130.60 130.20 130.60 32 +5.30(+4.23%)
Nov 14, 2013 125.30 125.30 125.30 125.30 9 +0.95(+0.77%)
Nov 13, 2013 124.35 124.35 124.35 124.35 12 +0.90(+0.73%)
Nov 11, 2013 123.45 123.45 123.45 0 +0.15(+0.12%)
Nov 08, 2013 123.25 123.30 123.25 123.30 25 +3.58(+2.99%)
Nov 07, 2013 119.72 119.72 119.72 119.72 3 +2.97(+2.54%)
Nov 05, 2013 116.75 116.75 116.75 0 +4.25(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.