Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 299.00 299.00 286.50 291.34 80,038 -23.88(-7.57%)
Jan 29, 2009 328.00 322.00 314.85 315.21 71,509 -42.51(-11.88%)
Jan 28, 2009 357.73 357.73 357.73 357.73 42,200 +16.73(+4.90%)
Jan 27, 2009 341.00 341.00 341.00 341.00 15,001 +3.00(+0.89%)
Jan 26, 2009 338.00 338.00 338.00 25,500 +0.00(+0.00%)
Jan 23, 2009 338.88 338.88 338.00 338.00 20,104 -6.00(-1.74%)
Jan 22, 2009 344.00 344.00 344.00 344.00 20,001 -2.87(-0.83%)
Jan 21, 2009 336.59 346.87 336.59 346.87 18,100 -15.13(-4.18%)
Jan 20, 2009 362.00 362.00 362.00 362.00 5,100 +3.52(+0.98%)
Jan 15, 2009 358.48 358.48 358.48 15,000 +0.00(+0.00%)
Jan 14, 2009 369.00 369.00 357.93 358.48 19,505 -20.78(-5.48%)
Jan 13, 2009 377.57 380.13 376.19 379.27 15,100 +14.25(+3.91%)
Jan 12, 2009 32805 366.80 364.17 365.01 14,505 -9.49(-2.53%)
Jan 08, 2009 374.50 374.50 374.50 15,000 -16.50(-4.22%)
Jan 07, 2009 391.00 391.00 391.00 391.00 15,003 -10.00(-2.49%)
Jan 06, 2009 401.00 401.00 401.00 401.00 17,403 +6.00(+1.52%)
Jan 05, 2009 395.00 395.00 395.00 395.00 15,225 +16.00(+4.22%)
Jan 02, 2009 379.00 379.00 379.00 379.00 10,400 +12.00(+3.27%)
Dec 30, 2008 367.00 367.00 367.00 5,000 +0.00(+0.00%)
Dec 29, 2008 379.00 379.00 367.00 367.00 9,007 -1.00(-0.27%)
Dec 24, 2008 368.00 368.00 368.00 368.00 9,000 +0.00(+0.00%)
Dec 23, 2008 368.00 368.00 368.00 368.00 24,206 -11.00(-2.90%)
Dec 22, 2008 381.00 381.00 379.00 379.00 16,051 -0.50(-0.13%)
Dec 19, 2008 379.50 379.50 378.30 379.50 34,002 +0.00(+0.00%)
Dec 18, 2008 384.00 384.00 379.50 379.50 15,026 -20.01(-5.01%)
Dec 17, 2008 399.51 399.51 399.51 399.51 15,000 +1.23(+0.31%)
Dec 16, 2008 398.00 398.28 398.28 398.28 40,400 +40.78(+11.41%)
Dec 15, 2008 357.50 357.50 357.50 23,900 +0.00(+0.00%)
Dec 12, 2008 357.50 371.52 357.50 357.50 17,602 -25.00(-6.54%)
Dec 11, 2008 382.50 382.50 382.50 382.50 15,080 -3.00(-0.78%)
Dec 10, 2008 385.50 385.50 385.50 385.50 15,010 +26.50(+7.38%)
Dec 09, 2008 368.00 368.00 359.00 359.00 15,033 +15.50(+4.51%)
Dec 08, 2008 343.50 343.50 343.50 343.50 1 +56.00(+19.48%)
Dec 02, 2008 287.50 287.50 287.50 120,000 +0.00(+0.00%)
Dec 01, 2008 293.00 293.00 287.50 287.50 21,016 -5.50(-1.88%)
Nov 28, 2008 293.00 293.00 293.00 8,500 +0.00(+0.00%)
Nov 26, 2008 286.00 293.88 286.00 293.00 15,200 -10.37(-3.42%)
Nov 25, 2008 304.50 304.50 303.37 303.37 49,935 -9.63(-3.08%)
Nov 24, 2008 310.00 313.00 310.00 313.00 20,530 +33.00(+11.79%)
Nov 21, 2008 292.50 292.50 280.00 280.00 11,913 +1.00(+0.36%)
Nov 20, 2008 280.00 280.00 279.00 279.00 11,000 -14.00(-4.78%)
Nov 19, 2008 293.00 293.00 290.29 293.00 20,011 +0.50(+0.17%)
Nov 18, 2008 307.00 307.00 292.50 292.50 15,032 +2.50(+0.86%)
Nov 14, 2008 290.00 290.00 290.00 0 +0.00(+0.00%)
Nov 13, 2008 290.00 290.00 290.00 290.00 2 +1.47(+0.51%)
Nov 12, 2008 288.53 288.53 288.53 288.53 16,200 -17.44(-5.70%)
Nov 11, 2008 305.97 305.97 305.97 305.97 9,000 -3.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.