Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.37 +0.03 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 126.50 126.50 126.50 126.50 3 -2.75(-2.13%)
Oct 26, 2012 129.25 129.25 129.25 0 +6.75(+5.51%)
Oct 24, 2012 122.50 122.50 122.50 0 -7.50(-5.77%)
Oct 19, 2012 130.00 130.00 130.00 0 -0.49(-0.38%)
Oct 10, 2012 130.49 130.49 130.49 130.49 0 -11.40(-8.03%)
Oct 06, 2012 141.89 141.89 141.89 0 +0.00(+0.00%)
Oct 05, 2012 141.89 141.89 141.89 141.89 100 +0.14(+0.10%)
Oct 04, 2012 141.17 141.75 139.75 141.75 80 +7.50(+5.59%)
Oct 02, 2012 134.25 134.25 134.25 0 +5.57(+4.33%)
Sep 27, 2012 128.68 128.68 128.68 128.68 0 -0.07(-0.05%)
Sep 26, 2012 128.75 128.75 128.75 128.75 54 -1.00(-0.77%)
Sep 25, 2012 127.50 129.75 127.50 129.75 1,506 +7.25(+5.92%)
Sep 24, 2012 124.00 124.00 120.95 122.50 2,500 -2.75(-2.20%)
Sep 21, 2012 127.00 127.00 125.25 125.25 1,424 -1.25(-0.99%)
Sep 20, 2012 126.50 126.50 126.50 126.50 110 -3.00(-2.32%)
Sep 19, 2012 129.50 129.50 129.50 129.50 4,400 +1.22(+0.95%)
Sep 18, 2012 128.28 128.28 128.28 128.28 100 +4.43(+3.58%)
Sep 17, 2012 123.86 123.86 123.06 123.85 40 -0.77(-0.62%)
Sep 14, 2012 124.62 124.62 124.62 124.62 113 +7.62(+6.51%)
Sep 12, 2012 117.00 117.00 117.00 0 +4.50(+4.00%)
Sep 10, 2012 112.50 112.50 112.50 0 +2.25(+2.04%)
Sep 06, 2012 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 30, 2012 110.25 110.25 110.25 0 -3.00(-2.65%)
Aug 29, 2012 113.25 113.25 113.25 113.25 10 +3.25(+2.95%)
Aug 21, 2012 110.00 110.00 110.00 0 +1.50(+1.38%)
Aug 17, 2012 108.50 108.50 108.50 0 +3.03(+2.87%)
Aug 15, 2012 105.47 105.47 105.47 0 -2.28(-2.12%)
Aug 14, 2012 107.75 107.75 107.75 107.75 1 -2.50(-2.27%)
Aug 13, 2012 110.25 110.25 110.25 110.25 1 +3.50(+3.28%)
Aug 09, 2012 106.75 106.75 106.75 106.75 0 +0.50(+0.47%)
Aug 03, 2012 106.25 106.25 106.25 0 +0.75(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.