Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 245.94 245.94 245.94 245.94 75 -4.06(-1.62%)
Nov 25, 2009 250.00 250.00 250.00 0 +225.00(+900.00%)
Nov 24, 2009 25.00 248.78 25.00 25.00 1 -223.78(-89.95%)
Nov 23, 2009 248.78 248.78 248.78 248.78 2,000 -0.22(-0.09%)
Nov 18, 2009 249.00 249.00 249.00 249.00 0 -10.00(-3.86%)
Nov 16, 2009 259.00 259.00 259.00 0 +1.50(+0.58%)
Nov 12, 2009 257.50 257.50 257.50 257.50 3,900 -1.26(-0.49%)
Nov 11, 2009 258.76 258.76 258.76 258.76 8,750 -6.74(-2.54%)
Nov 09, 2009 265.50 265.50 265.50 265.50 0 -0.50(-0.19%)
Nov 06, 2009 266.00 266.00 266.00 266.00 32 +0.50(+0.19%)
Nov 05, 2009 265.50 265.50 265.50 265.50 5 +6.06(+2.34%)
Nov 04, 2009 258.36 259.44 258.76 259.44 2,200 +2.44(+0.95%)
Nov 02, 2009 257.00 257.00 257.00 257.00 0 -8.00(-3.02%)
Oct 29, 2009 265.00 265.00 265.00 265.00 0 +2.50(+0.95%)
Oct 28, 2009 266.00 266.00 262.50 262.50 23 -1.50(-0.57%)
Oct 27, 2009 264.00 264.00 264.00 264.00 3 -2.78(-1.04%)
Oct 19, 2009 266.78 266.78 266.78 0 +9.73(+3.78%)
Oct 16, 2009 257.05 257.05 257.05 257.05 300 +1.05(+0.41%)
Oct 13, 2009 256.00 256.00 256.00 0 +1.00(+0.39%)
Oct 08, 2009 255.00 255.00 255.00 255.00 0 +11.00(+4.51%)
Oct 07, 2009 245.29 245.29 243.50 244.00 106 -13.06(-5.08%)
Sep 30, 2009 257.06 257.06 257.06 257.06 0 -0.44(-0.17%)
Sep 29, 2009 257.50 257.50 257.50 257.50 2 -6.50(-2.46%)
Sep 28, 2009 260.00 264.00 260.00 264.00 101 +4.00(+1.54%)
Sep 24, 2009 260.00 260.00 260.00 0 -1.00(-0.38%)
Sep 21, 2009 261.00 261.00 261.00 0 -10.50(-3.87%)
Sep 18, 2009 271.50 271.50 271.50 271.50 350 -1.50(-0.55%)
Sep 14, 2009 273.00 273.00 273.00 0 +5.00(+1.87%)
Sep 09, 2009 268.00 268.00 268.00 0 +3.00(+1.13%)
Sep 08, 2009 265.00 265.00 265.00 265.00 1 -4.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.