Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.34 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	282.16	283.22	282.16	282.16	15,000	+0.16(+0.06%)
Feb 26, 2009	283.17	283.33	282.00	282.00	17,702	+4.45(+1.61%)
Feb 25, 2009	277.55	277.55	277.55	277.55	17,100	-5.45(-1.93%)
Feb 24, 2009	283.00	284.16	277.70	283.00	21,102	+19.68(+7.47%)
Feb 23, 2009	263.32	263.32	260.03	263.32	16,600	-11.68(-4.25%)
Feb 20, 2009		275.00	275.00	275.00	20,500	+0.00(+0.00%)
Feb 19, 2009	275.00	275.00	275.00	275.00	19,305	-18.00(-6.14%)
Feb 18, 2009	293.00	293.00	293.00	293.00	17,601	-3.52(-1.19%)
Feb 17, 2009	296.52	296.52	296.52	296.52	15,900	-6.48(-2.14%)
Feb 13, 2009	305.00	305.00	303.00	303.00	23,042	+4.00(+1.34%)
Feb 12, 2009	299.00	300.09	299.00	299.00	20,105	+7.50(+2.57%)
Feb 11, 2009	294.64	294.64	291.50	291.50	15,030	+8.50(+3.00%)
Feb 10, 2009	299.00	299.00	283.00	283.00	19,680	-12.00(-4.07%)
Feb 09, 2009	295.00	299.40	295.00	295.00	21,403	-11.31(-3.69%)
Feb 06, 2009	306.31	308.16	306.31	306.31	15,001	+0.31(+0.10%)
Feb 05, 2009	301.79	306.17	301.79	306.00	19,003	-1.50(-0.49%)
Feb 04, 2009	307.50	307.72	306.65	307.50	15,523	-2.50(-0.81%)
Feb 03, 2009	310.00	310.00	310.00	310.00	30,015	+19.38(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.