Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.37 +0.03 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 136.36 136.36 136.36 0 -0.66(-0.48%)
Feb 26, 2016 138.50 138.50 136.95 137.02 172 -4.25(-3.01%)
Feb 25, 2016 141.27 141.27 141.27 141.27 5 +1.77(+1.27%)
Feb 24, 2016 139.50 139.50 139.50 139.50 8 -3.00(-2.11%)
Feb 22, 2016 142.50 142.50 142.50 0 +9.70(+7.30%)
Feb 17, 2016 132.80 132.80 132.80 0 -1.83(-1.36%)
Feb 16, 2016 134.75 134.75 134.63 134.63 14 +2.57(+1.95%)
Feb 12, 2016 132.06 132.06 132.06 0 -13.05(-8.99%)
Feb 08, 2016 145.11 145.11 145.11 0 +1.36(+0.95%)
Feb 05, 2016 143.75 143.75 143.75 143.75 1 -2.00(-1.37%)
Feb 04, 2016 145.75 145.75 145.75 145.75 1 +0.00(+0.00%)
Feb 03, 2016 145.75 145.75 145.75 145.75 15 -4.25(-2.83%)
Feb 02, 2016 146.55 150.00 146.55 150.00 2,910 +7.74(+5.44%)
Jan 29, 2016 142.26 142.26 142.26 0 +12.26(+9.43%)
Jan 26, 2016 130.00 130.00 130.00 0 +5.65(+4.54%)
Jan 14, 2016 124.35 124.35 124.35 0 +1.44(+1.17%)
Jan 12, 2016 122.91 122.91 122.91 0 -9.84(-7.41%)
Jan 11, 2016 128.79 132.75 128.32 132.75 354 +4.75(+3.71%)
Jan 08, 2016 128.00 128.00 128.00 128.00 200 -1.50(-1.16%)
Jan 07, 2016 129.50 129.50 129.50 129.50 100 +5.15(+4.14%)
Jan 06, 2016 124.45 124.45 124.35 124.35 37 -11.30(-8.33%)
Jan 05, 2016 135.66 135.66 135.65 135.65 4,575 -2.72(-1.97%)
Jan 04, 2016 141.68 141.68 137.40 138.37 411 +1.22(+0.89%)
Dec 31, 2015 137.15 137.15 137.15 0 -1.45(-1.05%)
Dec 28, 2015 138.60 138.60 138.60 0 -4.53(-3.16%)
Dec 15, 2015 143.13 143.13 143.13 0 -3.37(-2.30%)
Dec 11, 2015 146.50 146.50 146.50 0 -9.14(-5.87%)
Dec 07, 2015 155.64 155.64 155.64 0 +0.08(+0.05%)
Dec 03, 2015 155.56 155.56 155.56 0 +4.07(+2.69%)
Nov 30, 2015 151.49 151.49 151.49 0 -3.36(-2.17%)
Nov 24, 2015 154.85 154.85 154.85 0 -0.62(-0.40%)
Nov 20, 2015 155.47 155.47 155.47 155.47 17 +1.04(+0.67%)
Nov 18, 2015 154.43 154.43 154.43 0 -7.95(-4.90%)
Nov 13, 2015 162.38 162.38 162.38 0 -6.71(-3.97%)
Nov 11, 2015 169.09 169.09 169.09 0 -1.69(-0.99%)
Nov 09, 2015 170.78 170.78 170.78 0 +10.14(+6.31%)
Nov 06, 2015 160.64 160.64 160.64 160.64 77 -1.89(-1.16%)
Nov 03, 2015 162.53 162.53 162.53 0 -1.85(-1.13%)
Nov 02, 2015 164.14 164.38 164.07 164.38 87 +0.86(+0.53%)
Oct 30, 2015 163.74 163.87 161.90 163.52 2,383 -10.08(-5.81%)
Oct 29, 2015 175.04 175.07 173.60 173.60 3,236 -24.65(-12.43%)
Oct 28, 2015 189.19 198.25 189.14 198.25 7 +3.25(+1.67%)
Oct 27, 2015 195.00 195.00 195.00 195.00 75 -5.00(-2.50%)
Oct 26, 2015 200.00 200.00 200.00 200.00 2 +3.51(+1.79%)
Oct 23, 2015 197.12 197.12 195.00 196.49 8 +2.31(+1.19%)
Oct 22, 2015 194.20 194.20 194.15 194.18 5 +1.48(+0.77%)
Oct 21, 2015 192.70 192.70 192.70 192.70 4 +7.28(+3.93%)
Oct 15, 2015 185.42 185.42 185.42 0 +4.06(+2.24%)
Oct 14, 2015 181.36 181.36 181.36 181.36 1 -0.73(-0.40%)
Oct 13, 2015 182.09 182.09 182.09 182.09 102 +3.50(+1.96%)
Oct 12, 2015 178.99 178.99 178.59 178.59 129 +4.93(+2.84%)
Oct 07, 2015 173.66 173.66 173.66 0 -5.59(-3.12%)
Oct 05, 2015 179.25 179.25 179.25 0 +5.34(+3.07%)
Oct 02, 2015 173.91 173.91 173.91 173.91 200 +13.46(+8.39%)
Sep 29, 2015 160.45 160.45 160.45 0 -5.20(-3.14%)
Sep 28, 2015 166.13 166.13 165.65 165.65 104 -1.38(-0.83%)
Sep 24, 2015 167.03 167.03 167.03 0 -5.46(-3.17%)
Sep 23, 2015 172.94 172.94 172.49 172.49 200 +0.12(+0.07%)
Sep 22, 2015 173.24 173.24 172.38 172.38 201 -1.62(-0.93%)
Sep 18, 2015 174.00 174.00 174.00 0 -7.33(-4.04%)
Sep 16, 2015 181.33 181.33 181.33 0 -8.78(-4.62%)
Sep 15, 2015 190.00 190.11 190.00 190.11 30 -1.06(-0.55%)
Sep 11, 2015 191.17 191.17 191.17 0 +0.16(+0.08%)
Sep 09, 2015 191.01 191.01 191.01 0 +1.01(+0.53%)
Sep 08, 2015 190.00 190.00 190.00 190.00 54 -2.58(-1.34%)
Sep 04, 2015 192.58 192.58 192.58 0 -5.36(-2.71%)
Sep 03, 2015 197.94 197.94 197.94 197.94 3 -1.56(-0.78%)
Sep 01, 2015 199.50 199.50 199.50 0 -1.48(-0.74%)
Aug 31, 2015 204.26 204.26 200.98 200.98 106 +4.04(+2.05%)
Aug 28, 2015 197.69 197.69 196.94 196.94 13 +0.98(+0.50%)
Aug 27, 2015 195.96 195.96 195.96 195.96 2,501 -2.33(-1.18%)
Aug 26, 2015 198.29 198.29 198.29 198.29 1 +11.01(+5.88%)
Aug 25, 2015 189.58 189.58 187.28 187.28 2 +12.01(+6.85%)
Aug 24, 2015 175.27 175.27 175.27 175.27 102 -17.33(-9.00%)
Aug 21, 2015 194.78 194.78 192.55 192.60 13 -6.00(-3.02%)
Aug 20, 2015 198.58 198.60 198.58 198.60 7 -0.40(-0.20%)
Aug 19, 2015 199.00 199.00 199.00 199.00 31 +3.32(+1.69%)
Aug 17, 2015 195.68 195.68 195.68 0 +2.62(+1.36%)
Aug 13, 2015 193.06 193.06 193.06 0 +0.38(+0.20%)
Aug 12, 2015 197.60 197.60 192.68 192.68 102 -2.82(-1.44%)
Aug 11, 2015 195.50 195.50 195.50 195.50 100 +8.50(+4.55%)
Aug 07, 2015 187.00 187.00 187.00 0 +4.00(+2.19%)
Aug 05, 2015 183.00 183.00 183.00 0 +6.29(+3.56%)
Aug 03, 2015 176.71 176.71 176.71 0 +1.61(+0.92%)
Jul 31, 2015 175.10 175.10 175.10 175.10 25 -5.25(-2.91%)
Jul 30, 2015 180.37 180.37 180.35 180.35 6 -0.85(-0.47%)
Jul 29, 2015 167.87 181.20 167.87 181.20 1,105 +15.43(+9.31%)
Jul 27, 2015 165.77 165.77 165.77 0 -12.69(-7.11%)
Jul 23, 2015 178.46 178.46 178.46 0 +1.26(+0.71%)
Jul 21, 2015 177.20 177.20 177.20 0 +3.86(+2.23%)
Jul 20, 2015 173.03 173.34 171.75 173.34 2,801 -0.33(-0.19%)
Jul 17, 2015 171.37 173.67 171.37 173.67 59 +7.51(+4.52%)
Jul 15, 2015 166.16 166.16 166.16 0 +5.51(+3.43%)
Jul 13, 2015 160.65 160.65 160.65 0 +1.89(+1.19%)
Jul 10, 2015 158.76 158.76 158.76 158.76 35 -4.33(-2.65%)
Jul 08, 2015 163.09 163.09 163.09 0 -1.91(-1.16%)
Jul 07, 2015 165.00 165.00 165.00 165.00 33 +2.15(+1.32%)
Jul 06, 2015 162.85 162.85 162.85 162.85 39 -8.66(-5.05%)
Jun 25, 2015 171.51 171.51 171.51 0 +3.52(+2.10%)
Jun 24, 2015 167.99 167.99 167.99 167.99 2,500 -0.59(-0.35%)
Jun 23, 2015 168.40 168.58 168.40 168.58 2,808 +3.96(+2.40%)
Jun 22, 2015 165.33 165.60 164.62 164.62 10,800 +4.55(+2.84%)
Jun 17, 2015 160.07 160.07 160.07 0 -2.70(-1.66%)
Jun 11, 2015 162.77 162.77 162.77 0 -9.81(-5.68%)
Jun 10, 2015 165.09 172.58 165.09 172.58 430 +8.48(+5.17%)
Jun 09, 2015 163.99 164.10 163.99 164.10 284 -3.26(-1.95%)
Jun 05, 2015 167.36 167.36 167.36 0 -2.29(-1.35%)
Jun 03, 2015 169.65 169.65 169.65 0 -4.48(-2.57%)
Jun 01, 2015 174.13 174.13 174.13 0 +7.72(+4.64%)
May 28, 2015 166.41 166.41 166.41 0 -0.41(-0.25%)
May 27, 2015 166.82 166.82 166.82 166.82 20 -5.16(-3.00%)
May 26, 2015 171.98 171.98 171.98 171.98 100 -4.66(-2.64%)
May 22, 2015 176.64 176.64 176.64 0 -0.88(-0.50%)
May 21, 2015 179.68 179.68 177.52 177.52 145 -2.48(-1.38%)
May 20, 2015 180.00 180.00 180.00 180.00 18 -4.00(-2.17%)
May 19, 2015 186.92 186.92 184.00 184.00 7 -4.69(-2.49%)
May 18, 2015 188.69 188.69 186.41 188.69 1,287 -0.78(-0.41%)
May 15, 2015 191.03 191.32 189.47 189.47 105 +2.81(+1.50%)
May 13, 2015 186.66 186.66 186.66 0 +13.07(+7.53%)
May 12, 2015 173.15 173.59 173.15 173.59 40 +2.09(+1.22%)
May 11, 2015 171.50 171.50 171.50 171.50 2 -8.27(-4.60%)
May 08, 2015 177.63 179.77 177.63 179.77 143 +3.02(+1.71%)
May 07, 2015 173.69 177.77 173.69 176.75 3,062 +9.21(+5.50%)
May 06, 2015 167.96 167.96 167.54 167.54 200 -1.73(-1.02%)
May 05, 2015 169.27 169.27 169.27 169.27 200 -0.75(-0.44%)
May 04, 2015 169.60 170.02 169.60 170.02 300 +1.94(+1.15%)
May 01, 2015 168.08 168.08 168.08 168.08 6 -7.17(-4.09%)
Apr 29, 2015 175.25 175.25 175.25 0 +0.25(+0.14%)
Apr 28, 2015 175.00 175.00 175.00 175.00 2 +1.50(+0.86%)
Apr 27, 2015 173.50 173.50 173.50 173.50 10 -0.70(-0.40%)
Apr 24, 2015 174.20 174.20 174.20 174.20 10 -1.30(-0.74%)
Apr 22, 2015 175.50 175.50 175.50 0 +2.70(+1.56%)
Apr 21, 2015 174.09 174.09 172.80 172.80 530 +2.07(+1.21%)
Apr 20, 2015 170.73 170.73 170.73 170.73 10 +1.52(+0.90%)
Apr 17, 2015 169.21 169.21 169.21 169.21 3,810 -3.01(-1.75%)
Apr 16, 2015 172.22 172.22 172.22 172.22 25 +4.26(+2.54%)
Apr 15, 2015 167.66 167.96 167.66 167.96 11 +6.12(+3.78%)
Apr 14, 2015 161.84 161.84 161.84 161.84 5 -0.03(-0.02%)
Apr 13, 2015 163.37 163.37 161.88 161.88 57 +3.38(+2.13%)
Apr 10, 2015 158.50 158.50 158.50 158.50 8 -1.00(-0.63%)
Apr 08, 2015 159.50 159.50 159.50 0 +3.50(+2.24%)
Apr 06, 2015 156.00 156.00 156.00 0 +6.00(+4.00%)
Mar 30, 2015 150.00 150.00 150.00 0 -3.83(-2.49%)
Mar 27, 2015 153.83 153.83 153.83 153.83 10 -1.42(-0.91%)
Mar 25, 2015 155.25 155.25 155.25 0 +2.18(+1.42%)
Mar 23, 2015 153.07 153.07 153.07 0 +3.07(+2.05%)
Mar 20, 2015 149.25 150.00 146.50 150.00 379 -7.25(-4.61%)
Mar 19, 2015 160.25 160.25 155.00 157.25 7,382 -19.75(-11.16%)
Mar 18, 2015 145.00 195.00 145.00 177.00 63,677 +31.00(+21.24%)
Mar 17, 2015 125.10 162.04 125.10 146.00 28,187 +31.45(+27.45%)
Mar 16, 2015 114.50 114.55 114.50 114.55 129 +3.51(+3.16%)
Mar 13, 2015 111.04 111.04 111.04 111.04 9 +1.52(+1.39%)
Mar 10, 2015 109.52 109.52 109.52 0 -4.63(-4.06%)
Mar 09, 2015 114.15 114.15 114.15 114.15 21 -0.25(-0.22%)
Mar 06, 2015 114.40 114.40 114.40 114.40 45 +1.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.