Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	277.25	285.00	272.50	273.54	68,295	-12.46(-4.36%)
Feb 27, 2019	284.46	286.50	283.70	286.00	181	+6.89(+2.47%)
Feb 26, 2019	279.15	279.15	275.00	279.11	17,059	+1.61(+0.58%)
Feb 25, 2019	285.91	285.91	275.50	277.50	14,081	-9.50(-3.31%)
Feb 22, 2019	281.00	288.36	275.00	287.00	6,400	+6.50(+2.32%)
Feb 21, 2019	268.00	282.00	268.00	280.50	8,200	+10.50(+3.89%)
Feb 20, 2019	275.91	275.91	268.00	270.00	279	+7.50(+2.86%)
Feb 19, 2019	274.50	274.50	262.50	262.50	760	-8.08(-2.99%)
Feb 15, 2019	277.00	277.00	269.00	270.58	400	+3.39(+1.27%)
Feb 14, 2019	273.95	273.95	267.19	267.19	1,044	-4.98(-1.83%)
Feb 13, 2019	264.96	280.50	264.96	272.17	538	+7.77(+2.94%)
Feb 12, 2019	264.40	264.47	264.40	264.40	10	-0.01(-0.00%)
Feb 11, 2019	273.00	273.00	259.80	264.41	271	-2.09(-0.78%)
Feb 08, 2019	266.83	266.83	260.00	266.50	300	+2.50(+0.95%)
Feb 07, 2019	273.20	273.20	264.00	264.00	296	-5.00(-1.86%)
Feb 06, 2019	279.00	279.00	268.00	269.00	348	-18.16(-6.32%)
Feb 05, 2019	288.00	288.00	284.23	287.16	38	-3.94(-1.35%)
Feb 04, 2019	291.00	291.10	291.00	291.10	67	+4.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.