Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 137.50 137.50 137.50 0 -2.00(-1.43%)
Apr 28, 2016 136.95 139.50 136.95 139.50 200 -6.25(-4.29%)
Apr 27, 2016 147.75 147.75 143.46 145.75 685 -7.25(-4.74%)
Apr 25, 2016 153.00 153.00 153.00 0 -5.25(-3.32%)
Apr 19, 2016 158.25 158.25 158.25 0 +0.50(+0.32%)
Apr 18, 2016 150.00 157.75 150.00 157.75 67 +0.00(+0.00%)
Apr 15, 2016 157.75 157.75 157.75 157.75 69 +0.75(+0.48%)
Apr 14, 2016 157.00 157.00 157.00 157.00 175 +3.57(+2.33%)
Apr 13, 2016 153.82 153.82 153.43 153.43 17 +6.46(+4.40%)
Apr 12, 2016 146.97 146.97 146.97 146.97 1 +7.69(+5.52%)
Apr 07, 2016 139.28 139.28 139.28 0 +8.03(+6.12%)
Apr 05, 2016 131.25 131.25 131.25 0 -14.04(-9.66%)
Mar 30, 2016 145.29 145.29 145.29 0 +4.29(+3.04%)
Mar 23, 2016 141.00 141.00 141.00 0 -1.76(-1.23%)
Mar 22, 2016 142.74 142.76 142.74 142.76 2,611 +4.03(+2.90%)
Mar 21, 2016 138.73 138.73 138.73 138.73 1,700 -0.27(-0.19%)
Mar 17, 2016 139.00 139.00 139.00 0 -3.00(-2.11%)
Mar 03, 2016 142.00 142.00 142.00 0 +5.63(+4.13%)
Feb 29, 2016 136.36 136.36 136.36 0 -0.66(-0.48%)
Feb 26, 2016 138.50 138.50 136.95 137.02 172 -4.25(-3.01%)
Feb 25, 2016 141.27 141.27 141.27 141.27 5 +1.77(+1.27%)
Feb 24, 2016 139.50 139.50 139.50 139.50 8 -3.00(-2.11%)
Feb 22, 2016 142.50 142.50 142.50 0 +9.70(+7.30%)
Feb 17, 2016 132.80 132.80 132.80 0 -1.83(-1.36%)
Feb 16, 2016 134.75 134.75 134.63 134.63 14 +2.57(+1.95%)
Feb 12, 2016 132.06 132.06 132.06 0 -13.05(-8.99%)
Feb 08, 2016 145.11 145.11 145.11 0 +1.36(+0.95%)
Feb 05, 2016 143.75 143.75 143.75 143.75 1 -2.00(-1.37%)
Feb 04, 2016 145.75 145.75 145.75 145.75 1 +0.00(+0.00%)
Feb 03, 2016 145.75 145.75 145.75 145.75 15 -4.25(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.