Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	234.50	238.00	234.50	235.59	219	-2.91(-1.22%)
Apr 28, 2011	238.50	238.50	238.50	238.50	8	-1.00(-0.42%)
Apr 27, 2011	239.50	239.50	239.50	239.50	100	+1.50(+0.63%)
Apr 25, 2011	238.00	238.00	238.00	238.00	0	-9.00(-3.64%)
Apr 20, 2011	247.00	247.00	247.00	247.00	0	-1.00(-0.40%)
Apr 19, 2011	248.00	248.00	248.00	248.00	8	-1.50(-0.60%)
Apr 15, 2011	249.50	249.50	249.50	249.50	0	-0.50(-0.20%)
Apr 11, 2011	250.00	250.00	250.00	250.00	0	+7.00(+2.88%)
Apr 08, 2011	244.50	244.50	243.00	243.00	101	-6.50(-2.61%)
Apr 07, 2011	249.50	249.50	245.49	249.50	10,020	-6.90(-2.69%)
Apr 06, 2011	256.40	256.40	256.40	256.40	1	-6.60(-2.51%)
Apr 04, 2011	263.00	263.00	263.00	263.00	0	-4.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.