Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 107.67 107.67 107.67 0 -6.08(-5.35%)
Apr 25, 2013 113.67 113.75 113.67 113.75 10,021 -2.55(-2.19%)
Apr 22, 2013 116.30 116.30 116.30 116.30 0 +1.05(+0.91%)
Apr 18, 2013 115.25 115.25 115.25 115.25 0 +0.75(+0.66%)
Apr 17, 2013 114.50 114.50 114.50 114.50 3 -1.98(-1.70%)
Apr 15, 2013 116.48 116.48 116.48 0 +1.62(+1.41%)
Apr 12, 2013 114.86 114.86 114.86 114.86 4 -4.82(-4.03%)
Apr 10, 2013 119.68 119.68 119.68 0 +13.15(+12.35%)
Apr 03, 2013 106.53 106.53 106.53 100 -0.47(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.