Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.38 +1.48 (+2.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.60	42.60	42.17	42.60	275	-0.23(-0.54%)
Apr 27, 2023	42.72	42.83	42.29	42.83	756	+0.22(+0.52%)
Apr 26, 2023	42.81	42.81	41.51	42.61	551	+0.59(+1.41%)
Apr 25, 2023	42.05	42.34	42.02	42.02	96	+0.29(+0.70%)
Apr 24, 2023	41.03	42.35	41.03	41.73	251	+0.62(+1.52%)
Apr 21, 2023	40.72	42.00	40.72	41.10	2,009	+0.68(+1.68%)
Apr 20, 2023	41.55	41.55	40.34	40.42	1,251	-0.55(-1.35%)
Apr 19, 2023	40.34	41.48	40.34	40.98	967	-0.45(-1.07%)
Apr 18, 2023	41.35	41.77	41.30	41.42	11,204	+0.42(+1.02%)
Apr 17, 2023	40.78	41.00	40.60	41.00	12,980	-0.22(-0.54%)
Apr 14, 2023	41.35	41.41	40.90	41.22	15,449	+0.60(+1.48%)
Apr 13, 2023	40.00	41.25	40.00	40.62	10,792	-0.57(-1.39%)
Apr 12, 2023	41.45	41.54	40.68	41.20	39,784	+0.34(+0.82%)
Apr 11, 2023	41.34	41.34	40.05	40.86	10,849	-0.33(-0.80%)
Apr 10, 2023	40.46	41.20	39.92	41.19	6,582	+1.30(+3.26%)
Apr 06, 2023	40.13	40.78	39.88	39.89	5,833	+0.05(+0.13%)
Apr 05, 2023	40.49	40.49	39.19	39.84	1,394	-1.05(-2.57%)
Apr 04, 2023	41.00	41.35	40.46	40.89	17,404	+2.02(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.