Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.53 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 292.00 292.00 292.00 292.00 2 -1.50(-0.51%)
May 27, 2010 293.50 293.50 293.50 293.50 2 +13.38(+4.78%)
May 25, 2010 280.12 280.12 280.12 0 -13.80(-4.70%)
May 24, 2010 293.92 293.92 293.92 293.92 22,250 +11.92(+4.23%)
May 20, 2010 282.00 282.00 282.00 282.00 0 +2.00(+0.71%)
May 17, 2010 280.00 280.00 280.00 0 -14.57(-4.95%)
May 12, 2010 294.57 294.57 294.57 294.57 0 -7.35(-2.43%)
May 07, 2010 301.92 301.92 301.92 301.92 0 -11.56(-3.69%)
May 06, 2010 317.80 320.36 313.48 313.48 27,700 -19.67(-5.90%)
May 04, 2010 333.16 333.16 333.16 333.16 17,100 -3.34(-0.99%)
Apr 30, 2010 336.50 336.50 336.50 336.50 1,500 +4.32(+1.30%)
Apr 28, 2010 332.18 332.18 332.18 332.18 0 -4.92(-1.46%)
Apr 27, 2010 337.10 337.10 337.10 337.10 2,400 +0.75(+0.22%)
Apr 26, 2010 336.35 336.35 336.35 336.35 1,500 +7.85(+2.39%)
Apr 20, 2010 328.50 328.50 328.50 328.50 0 -3.00(-0.90%)
Apr 19, 2010 331.50 331.50 331.50 331.50 10 -1.50(-0.45%)
Apr 16, 2010 337.50 337.50 333.00 333.00 4 -7.00(-2.06%)
Apr 15, 2010 338.00 340.00 338.00 340.00 10 +3.50(+1.04%)
Apr 12, 2010 336.50 336.50 336.50 336.50 0 -2.00(-0.59%)
Apr 07, 2010 338.50 338.50 338.50 338.50 0 -6.50(-1.88%)
Apr 05, 2010 345.00 345.00 345.00 345.00 500 +6.00(+1.77%)
Mar 30, 2010 339.00 339.00 339.00 0 -8.00(-2.31%)
Mar 26, 2010 347.00 347.00 347.00 347.00 11,400 -3.00(-0.86%)
Mar 25, 2010 349.00 350.00 349.00 350.00 2,913 +17.00(+5.11%)
Mar 24, 2010 336.00 336.00 332.00 333.00 44,508 +16.50(+5.21%)
Mar 23, 2010 310.50 316.50 310.50 316.50 13 +12.84(+4.23%)
Mar 19, 2010 303.66 303.66 303.66 303.66 0 +4.34(+1.45%)
Mar 18, 2010 300.16 300.16 299.19 299.32 57,000 +2.90(+0.98%)
Mar 16, 2010 296.42 296.42 296.42 296.42 800 -0.08(-0.03%)
Mar 08, 2010 296.50 296.50 296.50 296.50 0 +14.50(+5.14%)
Mar 05, 2010 282.00 282.00 282.00 282.00 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.