Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.55	49.15	47.21	48.99	1,019	+1.35(+2.83%)
Apr 25, 2024	45.22	49.27	45.22	47.64	3,669	-0.56(-1.16%)
Apr 24, 2024	47.51	49.48	47.51	48.20	224	+0.47(+0.98%)
Apr 23, 2024	48.87	49.10	47.03	47.73	338	-1.14(-2.33%)
Apr 22, 2024	47.87	50.27	47.50	48.87	680	+0.36(+0.74%)
Apr 19, 2024	48.42	48.94	48.42	48.51	1,109	-0.45(-0.92%)
Apr 18, 2024	48.08	50.20	48.08	48.96	602	+0.50(+1.03%)
Apr 17, 2024	47.95	50.70	47.95	48.46	585	-0.34(-0.69%)
Apr 16, 2024	47.68	48.94	47.68	48.80	1,171	-0.55(-1.12%)
Apr 15, 2024	48.40	51.18	48.40	49.35	1,101	-0.73(-1.46%)
Apr 12, 2024	50.10	50.50	49.60	50.08	3,328	-0.02(-0.04%)
Apr 11, 2024	51.95	51.95	49.50	50.10	1,088	-0.76(-1.49%)
Apr 10, 2024	52.93	52.93	50.47	50.86	1,597	-0.61(-1.19%)
Apr 09, 2024	49.37	53.06	49.37	51.47	94	-0.27(-0.52%)
Apr 08, 2024	50.87	53.02	50.87	51.74	283	+0.32(+0.63%)
Apr 05, 2024	51.49	51.49	51.02	51.42	366	+0.08(+0.16%)
Apr 04, 2024	50.51	52.67	50.51	51.33	4,082	-0.62(-1.19%)
Apr 03, 2024	53.97	53.97	51.20	51.95	1,059	-1.65(-3.07%)
Apr 02, 2024	54.00	54.50	53.34	53.60	15,595	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.