Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	276.43	276.43	276.43	276.43	6,100	+8.43(+3.15%)
Jun 25, 2009	268.00	268.00	268.00	268.00	500	+1.00(+0.37%)
Jun 18, 2009	267.00	267.00	267.00	267.00	0	+6.00(+2.30%)
Jun 16, 2009	261.00	261.00	261.00	261.00	0	+10.50(+4.19%)
Jun 15, 2009	257.57	257.57	250.50	250.50	8,005	-4.50(-1.76%)
Jun 12, 2009	255.00	255.00	255.00	255.00	2	-15.00(-5.56%)
Jun 10, 2009		270.00	270.00	270.00	0	+4.00(+1.50%)
Jun 09, 2009	266.00	266.00	266.00	266.00	20,200	+6.00(+2.31%)
Jun 08, 2009	258.50	260.00	258.50	260.00	4	-3.50(-1.33%)
Jun 05, 2009	265.55	265.55	261.56	263.50	20,134	-1.00(-0.38%)
Jun 04, 2009	266.00	266.00	260.00	264.50	118	+1.00(+0.38%)
Jun 03, 2009	273.00	273.00	263.50	263.50	353	-14.58(-5.24%)
Jun 02, 2009	278.08	278.08	278.08	278.08	15,000	+8.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.