Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.53 -2.33 (-4.68%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 114.50 114.50 114.50 0 +0.50(+0.44%)
Jun 27, 2012 114.00 114.00 114.00 114.00 10 -1.00(-0.87%)
Jun 26, 2012 115.00 115.00 115.00 115.00 30 -0.75(-0.65%)
Jun 25, 2012 116.75 116.75 115.75 115.75 108 -2.25(-1.91%)
Jun 21, 2012 118.00 118.00 118.00 0 +2.87(+2.49%)
Jun 20, 2012 115.13 115.13 115.13 115.13 10 +0.00(+0.00%)
Jun 19, 2012 115.13 115.13 115.13 115.13 18 +1.88(+1.66%)
Jun 18, 2012 113.25 113.25 113.25 113.25 1 +1.25(+1.12%)
Jun 15, 2012 114.11 114.11 112.00 112.00 313 +0.75(+0.67%)
Jun 12, 2012 111.25 111.25 111.25 0 +3.15(+2.91%)
Jun 11, 2012 108.10 108.10 108.10 108.10 3 -0.70(-0.64%)
Jun 08, 2012 113.00 113.00 108.80 108.80 202 -4.33(-3.83%)
Jun 07, 2012 115.75 115.75 113.13 113.13 15 -0.62(-0.55%)
Jun 04, 2012 113.75 113.75 113.75 0 +2.21(+1.98%)
May 30, 2012 111.54 111.54 111.54 111.54 0 -0.85(-0.76%)
May 24, 2012 112.39 112.39 112.39 0 -1.61(-1.41%)
May 23, 2012 114.00 114.00 114.00 114.00 25 -2.01(-1.73%)
May 21, 2012 116.01 116.01 116.01 100 -2.74(-2.31%)
May 18, 2012 115.75 118.75 115.75 118.75 4 +3.50(+3.04%)
May 16, 2012 115.25 115.25 115.25 0 -1.50(-1.28%)
May 15, 2012 116.75 116.75 116.75 116.75 30 -8.00(-6.41%)
May 08, 2012 124.75 124.75 124.75 1,000 -1.00(-0.80%)
May 07, 2012 125.75 125.75 125.75 125.75 3 -4.25(-3.27%)
May 03, 2012 130.00 130.00 130.00 0 -0.50(-0.38%)
May 02, 2012 130.50 130.50 130.50 130.50 10 +1.00(+0.77%)
May 01, 2012 129.50 129.50 129.50 129.50 100 -5.50(-4.07%)
Apr 30, 2012 135.00 135.00 135.00 135.00 30 +0.00(+0.00%)
Apr 27, 2012 135.00 135.00 135.00 135.00 7 +1.50(+1.12%)
Apr 26, 2012 138.87 138.87 133.50 133.50 700 -5.25(-3.78%)
Apr 17, 2012 138.75 138.75 138.75 0 -3.00(-2.12%)
Apr 16, 2012 141.75 141.75 141.75 141.75 500 +1.00(+0.71%)
Apr 13, 2012 143.75 143.75 140.75 140.75 133 -5.00(-3.43%)
Apr 09, 2012 145.75 145.75 145.75 0 -4.25(-2.83%)
Apr 05, 2012 150.00 150.00 150.00 150.00 15 -3.00(-1.96%)
Mar 29, 2012 153.00 153.00 153.00 0 +3.50(+2.34%)
Mar 26, 2012 149.50 149.50 149.50 0 +1.75(+1.18%)
Mar 21, 2012 147.75 147.75 147.75 0 -2.25(-1.50%)
Mar 20, 2012 149.75 150.00 149.75 150.00 30 -1.00(-0.66%)
Mar 19, 2012 151.00 151.00 151.00 151.00 30 +0.33(+0.22%)
Mar 16, 2012 150.00 150.67 150.00 150.67 204 +10.67(+7.62%)
Mar 12, 2012 140.00 140.00 140.00 0 -2.50(-1.75%)
Mar 09, 2012 142.50 143.00 142.50 142.50 300 +4.25(+3.07%)
Mar 06, 2012 138.25 138.25 138.25 0 -2.75(-1.95%)
Mar 05, 2012 143.75 143.75 141.00 141.00 220 -1.75(-1.23%)
Mar 02, 2012 142.75 142.75 142.75 142.75 1 -11.50(-7.46%)
Feb 28, 2012 154.25 154.25 154.25 154.25 0 +0.00(+0.00%)
Feb 27, 2012 154.25 154.25 154.25 154.25 100 -2.00(-1.28%)
Feb 24, 2012 153.56 156.75 153.56 156.25 711 +11.25(+7.76%)
Feb 21, 2012 145.00 145.00 145.00 0 +1.25(+0.87%)
Feb 16, 2012 143.75 143.75 143.75 0 +5.25(+3.79%)
Feb 14, 2012 138.50 138.50 138.50 0 +1.25(+0.91%)
Feb 13, 2012 137.50 137.50 137.25 137.25 200 +0.75(+0.55%)
Feb 10, 2012 136.50 136.50 136.50 136.50 4 -1.00(-0.73%)
Feb 08, 2012 137.50 137.50 137.50 0 +2.25(+1.66%)
Feb 07, 2012 135.25 135.25 135.25 135.25 2 +0.71(+0.53%)
Feb 06, 2012 134.50 134.54 134.25 134.54 227 -0.71(-0.52%)
Feb 03, 2012 135.25 135.25 135.25 135.25 20 +0.00(+0.00%)
Feb 02, 2012 135.25 135.25 135.25 135.25 500 +1.00(+0.74%)
Jan 30, 2012 134.25 134.25 134.25 0 -0.32(-0.24%)
Jan 26, 2012 134.57 134.57 134.57 134.57 1,300 -5.93(-4.22%)
Jan 24, 2012 140.50 140.50 140.50 140.50 0 +3.75(+2.74%)
Jan 20, 2012 136.75 136.75 136.75 0 +2.00(+1.48%)
Jan 17, 2012 134.75 134.75 134.75 0 +2.50(+1.89%)
Jan 13, 2012 133.20 133.20 132.25 132.25 52 -3.75(-2.76%)
Jan 12, 2012 136.00 136.00 136.00 136.00 25 +0.00(+0.00%)
Jan 11, 2012 136.00 136.00 136.00 136.00 200 -1.25(-0.91%)
Jan 09, 2012 137.25 137.25 137.25 0 -3.00(-2.14%)
Jan 03, 2012 140.25 140.25 140.25 0 +4.15(+3.05%)
Dec 30, 2011 136.10 136.10 136.10 136.10 100 +2.90(+2.18%)
Dec 29, 2011 133.20 133.20 133.20 133.20 5 -1.39(-1.04%)
Dec 21, 2011 134.59 134.59 134.59 134.59 0 -0.16(-0.12%)
Dec 20, 2011 134.75 134.75 134.75 134.75 3 -0.25(-0.19%)
Dec 19, 2011 135.00 135.00 135.00 135.00 150 -3.00(-2.17%)
Dec 16, 2011 140.00 140.00 138.00 138.00 345 -3.75(-2.65%)
Dec 08, 2011 141.75 141.75 141.75 141.75 0 -2.50(-1.73%)
Dec 06, 2011 144.25 144.25 144.25 0 +2.50(+1.76%)
Dec 05, 2011 144.00 144.00 141.50 141.75 185 -1.75(-1.22%)
Nov 23, 2011 143.50 143.50 143.50 0 -4.25(-2.88%)
Nov 22, 2011 147.75 147.75 147.75 147.75 24 -1.87(-1.25%)
Nov 21, 2011 149.62 149.62 149.62 149.62 51 -4.63(-3.00%)
Nov 16, 2011 154.25 154.25 154.25 154.25 0 -3.25(-2.06%)
Nov 15, 2011 153.00 157.50 153.00 157.50 12 -1.50(-0.94%)
Nov 11, 2011 159.00 159.00 159.00 6,250 -1.75(-1.09%)
Nov 10, 2011 160.75 160.75 160.75 160.75 910 +4.25(+2.72%)
Nov 08, 2011 156.50 156.50 156.50 0 +4.85(+3.20%)
Nov 04, 2011 151.65 151.65 151.65 0 +8.93(+6.26%)
Oct 27, 2011 142.72 142.72 142.72 0 -4.13(-2.81%)
Oct 26, 2011 146.85 146.85 146.85 146.85 20 -5.15(-3.39%)
Oct 20, 2011 152.00 152.00 152.00 0 -2.75(-1.78%)
Oct 18, 2011 154.75 154.75 154.75 154.75 0 -2.50(-1.59%)
Oct 17, 2011 154.75 157.25 154.75 157.25 112 +5.31(+3.49%)
Oct 14, 2011 151.94 151.94 151.94 151.94 10 -0.56(-0.37%)
Oct 12, 2011 152.50 152.50 152.50 0 -0.50(-0.33%)
Oct 10, 2011 153.00 153.00 153.00 0 +1.00(+0.66%)
Oct 05, 2011 152.00 152.00 152.00 0 +3.25(+2.18%)
Oct 04, 2011 147.00 149.00 147.00 148.75 300 +3.00(+2.06%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -3.50(-2.35%)
Sep 22, 2011 149.25 149.25 149.25 149.25 0 -4.35(-2.83%)
Sep 20, 2011 153.60 153.60 153.60 0 +2.85(+1.89%)
Sep 19, 2011 151.00 151.25 150.75 150.75 105 -2.00(-1.31%)
Sep 16, 2011 154.75 154.75 152.75 152.75 108 -13.17(-7.94%)
Sep 09, 2011 165.92 165.92 165.92 165.92 0 -4.08(-2.40%)
Sep 07, 2011 170.00 170.00 170.00 170.00 0 +1.75(+1.04%)
Sep 06, 2011 168.25 168.25 168.25 168.25 1 +0.00(+0.00%)
Aug 30, 2011 168.25 168.25 168.25 0 +6.25(+3.86%)
Aug 25, 2011 162.00 162.00 162.00 0 -3.25(-1.97%)
Aug 24, 2011 167.42 167.42 165.25 165.25 162 -5.00(-2.94%)
Aug 23, 2011 170.25 170.25 170.25 170.25 10 +7.75(+4.77%)
Aug 22, 2011 162.50 162.50 162.50 162.50 5 +3.50(+2.20%)
Aug 19, 2011 159.00 159.00 159.00 159.00 1 +6.25(+4.09%)
Aug 16, 2011 152.75 152.75 152.75 0 -3.50(-2.24%)
Aug 15, 2011 155.50 156.25 155.50 156.25 75 +14.36(+10.12%)
Aug 12, 2011 146.00 146.00 141.89 141.89 103 -8.36(-5.56%)
Aug 11, 2011 149.25 150.25 149.25 150.25 5 +0.75(+0.50%)
Aug 09, 2011 149.50 149.50 149.50 149.50 0 -6.25(-4.01%)
Aug 08, 2011 155.75 155.75 155.75 155.75 200 +3.70(+2.43%)
Aug 05, 2011 152.05 152.05 152.05 152.05 100 +3.30(+2.22%)
Aug 04, 2011 147.75 148.75 147.75 148.75 75 -2.75(-1.82%)
Aug 03, 2011 150.10 151.50 150.10 151.50 6 +0.25(+0.17%)
Aug 02, 2011 153.10 157.00 151.25 151.25 152 -8.25(-5.17%)
Aug 01, 2011 160.25 160.25 159.50 159.50 207 +1.75(+1.11%)
Jul 29, 2011 158.00 158.00 157.75 157.75 101 +4.00(+2.60%)
Jul 28, 2011 171.20 171.20 153.75 153.75 6,844 -25.75(-14.35%)
Jul 27, 2011 181.50 181.50 179.50 179.50 2,603 -5.82(-3.14%)
Jul 26, 2011 185.32 185.32 185.32 185.32 1 -5.43(-2.85%)
Jul 25, 2011 190.75 190.75 190.75 190.75 30 -0.25(-0.13%)
Jul 22, 2011 190.04 191.00 190.04 191.00 200 +4.25(+2.28%)
Jul 20, 2011 186.75 186.75 186.75 186.75 0 -1.50(-0.80%)
Jul 19, 2011 188.25 188.25 188.25 188.25 2 -0.42(-0.22%)
Jul 18, 2011 190.75 190.75 188.67 188.67 300 -2.58(-1.35%)
Jul 15, 2011 191.25 191.25 191.25 191.25 60 -5.75(-2.92%)
Jul 14, 2011 197.00 197.00 197.00 197.00 25 -3.65(-1.82%)
Jul 13, 2011 200.25 200.65 200.25 200.65 61 +3.58(+1.82%)
Jul 11, 2011 197.07 197.07 197.07 0 -3.88(-1.93%)
Jul 08, 2011 200.95 200.95 200.95 200.95 1 +3.45(+1.75%)
Jul 07, 2011 196.25 198.50 196.25 197.50 205 +1.00(+0.51%)
Jul 06, 2011 196.50 196.50 196.50 196.50 7 +7.50(+3.97%)
Jul 05, 2011 189.04 189.04 189.00 189.00 107 +4.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.