Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	112.75	112.75	112.00	112.00	100	-2.50(-2.18%)
Jul 30, 2014	117.00	117.00	114.39	114.50	3,012	-11.00(-8.76%)
Jul 23, 2014	127.80	127.80	125.50	125.50	11,665	-3.05(-2.37%)
Jul 22, 2014	128.55	128.55	128.55	128.55	32	+4.10(+3.29%)
Jul 21, 2014	124.45	124.45	124.45	124.45	5	+1.60(+1.30%)
Jul 18, 2014	122.85	122.85	122.85	122.85	1	-0.95(-0.77%)
Jul 16, 2014		123.80	123.80	123.80	0	+2.30(+1.89%)
Jul 11, 2014		121.50	121.50	121.50	0	-2.00(-1.62%)
Jul 09, 2014		123.50	123.50	123.50	0	+0.60(+0.49%)
Jul 08, 2014	122.89	122.90	122.89	122.90	30	-3.60(-2.85%)
Jul 07, 2014	126.50	126.50	126.50	126.50	23	+1.70(+1.36%)
Jul 03, 2014		124.80	124.80	124.80	0	+0.55(+0.44%)
Jul 02, 2014	122.15	124.25	122.15	124.25	90	+3.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.