Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	336.62	340.50	336.62	339.49	1,195	+1.49(+0.44%)
Jul 28, 2017	336.00	338.00	335.26	338.00	267	-1.50(-0.44%)
Jul 27, 2017	342.23	343.85	338.49	339.50	2,780	+3.12(+0.93%)
Jul 26, 2017	332.00	337.50	331.50	336.38	4,339	+21.38(+6.79%)
Jul 25, 2017	319.80	319.80	315.00	315.00	187	-10.50(-3.23%)
Jul 24, 2017	323.15	325.50	323.15	325.50	154	-8.00(-2.40%)
Jul 21, 2017	335.91	335.91	333.50	333.50	1,765	+1.39(+0.42%)
Jul 20, 2017	330.37	333.29	330.31	332.11	265	-6.80(-2.01%)
Jul 19, 2017	333.76	339.45	333.76	338.91	317	+12.25(+3.75%)
Jul 18, 2017	322.81	326.66	322.81	326.66	209	+10.80(+3.42%)
Jul 17, 2017	319.30	319.30	315.86	315.86	205	-3.44(-1.08%)
Jul 14, 2017	318.00	319.30	317.50	319.30	388	+1.26(+0.40%)
Jul 13, 2017	316.78	318.04	316.78	318.04	16	-0.96(-0.30%)
Jul 12, 2017	319.00	319.50	319.00	319.00	173	+5.00(+1.59%)
Jul 11, 2017	316.50	316.50	314.00	314.00	467	-8.00(-2.48%)
Jul 10, 2017	316.82	322.65	316.76	322.00	1,087	+9.31(+2.98%)
Jul 07, 2017	308.00	312.69	308.00	312.69	2,254	+4.69(+1.52%)
Jul 06, 2017		313.50	305.95	308.00	867	-5.50(-1.75%)
Jul 05, 2017	312.00	313.50	310.60	313.50	2,796	-11.37(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.