Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.96 +0.62 (+1.26%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		257.00	257.00	257.00	12,300	-14.00(-5.17%)
Sep 17, 2010		271.00	271.00	271.00	0	-6.50(-2.34%)
Sep 15, 2010	277.50	277.50	277.50	277.50	350	+2.50(+0.91%)
Sep 13, 2010		275.00	275.00	275.00	0	-1.00(-0.36%)
Sep 09, 2010		276.00	276.00	276.00	0	+0.61(+0.22%)
Sep 07, 2010		275.39	275.39	275.39	4,000	-2.11(-0.76%)
Sep 03, 2010	277.50	277.50	277.50	277.50	1	-2.50(-0.89%)
Sep 02, 2010	280.00	280.00	280.00	280.00	3	+0.00(+0.00%)
Aug 31, 2010		280.00	280.00	280.00	0	+10.00(+3.70%)
Aug 25, 2010		270.00	270.00	270.00	0	+10.00(+3.85%)
Aug 12, 2010		260.00	260.00	260.00	1	-21.50(-7.64%)
Aug 09, 2010		281.50	281.50	281.50	0	+1.00(+0.36%)
Aug 05, 2010		280.50	280.50	280.50	0	+6.50(+2.37%)
Jul 29, 2010		274.00	274.00	274.00	0	-5.00(-1.79%)
Jul 27, 2010		279.00	279.00	279.00	0	-15.00(-5.10%)
Jul 14, 2010		294.00	294.00	294.00	0	-7.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.