Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	299.00	299.00	286.50	291.34	80,038	-23.88(-7.57%)
Jan 29, 2009	328.00	322.00	314.85	315.21	71,509	-42.51(-11.88%)
Jan 28, 2009	357.73	357.73	357.73	357.73	42,200	+16.73(+4.90%)
Jan 27, 2009	341.00	341.00	341.00	341.00	15,001	+3.00(+0.89%)
Jan 26, 2009		338.00	338.00	338.00	25,500	+0.00(+0.00%)
Jan 23, 2009	338.88	338.88	338.00	338.00	20,104	-6.00(-1.74%)
Jan 22, 2009	344.00	344.00	344.00	344.00	20,001	-2.87(-0.83%)
Jan 21, 2009	336.59	346.87	336.59	346.87	18,100	-15.13(-4.18%)
Jan 20, 2009	362.00	362.00	362.00	362.00	5,100	+3.52(+0.98%)
Jan 15, 2009		358.48	358.48	358.48	15,000	+0.00(+0.00%)
Jan 14, 2009	369.00	369.00	357.93	358.48	19,505	-20.78(-5.48%)
Jan 13, 2009	377.57	380.13	376.19	379.27	15,100	+14.25(+3.91%)
Jan 12, 2009	32805	366.80	364.17	365.01	14,505	-9.49(-2.53%)
Jan 08, 2009		374.50	374.50	374.50	15,000	-16.50(-4.22%)
Jan 07, 2009	391.00	391.00	391.00	391.00	15,003	-10.00(-2.49%)
Jan 06, 2009	401.00	401.00	401.00	401.00	17,403	+6.00(+1.52%)
Jan 05, 2009	395.00	395.00	395.00	395.00	15,225	+16.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.