Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 134.25 134.25 134.25 0 -0.32(-0.24%)
Jan 26, 2012 134.57 134.57 134.57 134.57 1,300 -5.93(-4.22%)
Jan 24, 2012 140.50 140.50 140.50 140.50 0 +3.75(+2.74%)
Jan 20, 2012 136.75 136.75 136.75 0 +2.00(+1.48%)
Jan 17, 2012 134.75 134.75 134.75 0 +2.50(+1.89%)
Jan 13, 2012 133.20 133.20 132.25 132.25 52 -3.75(-2.76%)
Jan 12, 2012 136.00 136.00 136.00 136.00 25 +0.00(+0.00%)
Jan 11, 2012 136.00 136.00 136.00 136.00 200 -1.25(-0.91%)
Jan 09, 2012 137.25 137.25 137.25 0 -3.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.