Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	100.21	100.25	100.21	100.25	101	-0.79(-0.78%)
May 29, 2013		101.04	101.04	101.04	0	-0.46(-0.45%)
May 28, 2013	101.50	101.50	101.50	101.50	27	-3.19(-3.05%)
May 24, 2013	104.69	104.69	104.69	104.69	20	+0.88(+0.85%)
May 23, 2013	103.65	103.81	103.65	103.81	5,759	-5.29(-4.85%)
May 22, 2013	109.10	109.10	109.10	109.10	5	-2.50(-2.24%)
May 21, 2013	111.05	111.60	111.05	111.60	200	+0.60(+0.54%)
May 16, 2013		111.00	111.00	111.00	0	-4.67(-4.04%)
May 15, 2013	115.30	115.67	115.30	115.67	51	+8.15(+7.58%)
May 13, 2013	107.52	107.52	107.52	107.52	5	-2.25(-2.05%)
May 09, 2013		109.77	109.77	109.77	0	+0.52(+0.48%)
May 07, 2013		109.25	109.25	109.25	0	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.