Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	412.00	412.00	405.50	405.50	400	-6.50(-1.58%)
May 28, 2020	400.00	412.00	400.00	412.00	26	+8.50(+2.11%)
May 27, 2020	405.13	415.31	403.50	403.50	539	-11.24(-2.71%)
May 26, 2020	406.63	419.75	406.63	414.74	556	-2.76(-0.66%)
May 22, 2020	413.50	418.50	413.50	417.50	100	+2.82(+0.68%)
May 21, 2020	415.00	418.00	414.68	414.68	230	+3.31(+0.80%)
May 20, 2020	412.50	417.50	407.50	411.37	1,205	+2.44(+0.60%)
May 19, 2020	393.50	420.00	393.50	408.93	373	-10.73(-2.56%)
May 18, 2020	428.03	428.03	418.20	419.66	557	-1.34(-0.32%)
May 15, 2020	420.88	421.00	417.00	421.00	100	+3.85(+0.92%)
May 14, 2020	401.00	417.15	401.00	417.15	361	-2.85(-0.68%)
May 13, 2020	406.50	433.33	406.50	420.00	305	+4.00(+0.96%)
May 12, 2020	414.50	427.00	414.50	416.00	408	+4.00(+0.97%)
May 11, 2020	407.50	423.00	402.61	412.00	3,102	-2.50(-0.60%)
May 08, 2020	426.50	426.50	402.50	414.50	600	-20.50(-4.71%)
May 07, 2020	448.50	448.50	433.00	435.00	4,161	+7.58(+1.77%)
May 06, 2020	423.00	428.00	423.00	427.42	385	+4.77(+1.13%)
May 05, 2020	425.30	425.30	420.17	422.65	82	+6.65(+1.60%)
May 04, 2020	432.00	432.00	409.80	416.00	93	-15.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.